Memebli Historical Data

MEMEBLI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 7 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 6 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 5 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 4 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 3 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 2 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 1 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 12, 12 AM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 11 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 10 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 9 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 8 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 7 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 6 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 5 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 4 PM $ 0.0₅17
+0.00%
$ 17,000 $ 0
Nov 11, 10 AM $ 0.0₅11
+0.00%
$ 11,000 $ 161
Nov 11, 9 AM $ 0.0₅11
+0.00%
$ 11,000 $ 169
Nov 11, 8 AM $ 0.0₅11
+0.00%
$ 11,000 $ 215
Nov 11, 7 AM $ 0.0₅11
+0.00%
$ 11,000 $ 227
Nov 11, 6 AM $ 0.0₅11
+0.00%
$ 11,000 $ 411
Nov 11, 5 AM $ 0.0₅11
+0.00%
$ 11,000 $ 425
Nov 10, 11 PM $ 0.0₅15
+0.00%
$ 15,000 $ 553
Nov 10, 10 PM $ 0.0₅15
+0.00%
$ 15,000 $ 568
Nov 10, 9 PM $ 0.0₅15
+0.00%
$ 15,000 $ 586
Nov 10, 8 PM $ 0.0₅15
+0.00%
$ 15,000 $ 609
Nov 10, 7 PM $ 0.0₅15
+0.00%
$ 15,000 $ 640
Nov 10, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 659
Nov 10, 5 PM $ 0.0₅15
+0.00%
$ 15,000 $ 685
Nov 10, 4 PM $ 0.0₅15
+0.00%
$ 15,000 $ 709
Nov 10, 3 PM $ 0.0₅15
-6.25%
$ 15,000 $ 731
Nov 10, 2 PM $ 0.0₅16
+0.00%
$ 16,000 $ 743
Nov 10, 1 PM $ 0.0₅16
+0.00%
$ 16,000 $ 762
Nov 10, 7 AM $ 0.0₅28
+0.00%
$ 28,000 $ 1,008
Nov 10, 5 AM $ 0.0₅27
-3.57%
$ 27,000 $ 858
Nov 10, 3 AM $ 0.0₅27
-3.57%
$ 27,000 $ 864
Nov 10, 2 AM $ 0.0₅27
+0.00%
$ 27,000 $ 859
Nov 10, 1 AM $ 0.0₅27
-3.57%
$ 27,000 $ 853
Nov 10, 12 AM $ 0.0₅29
+0.00%
$ 29,000 $ 843
Nov 9, 11 PM $ 0.0₅29
+3.57%
$ 29,000 $ 852
Nov 9, 10 PM $ 0.0₅29
+0.00%
$ 29,000 $ 846
Nov 9, 9 PM $ 0.0₅29
+3.57%
$ 29,000 $ 840
Nov 9, 8 PM $ 0.0₅29
+0.00%
$ 29,000 $ 837
Nov 9, 5 PM $ 0.0₅3
+0.00%
$ 30,000 $ 808
Nov 9, 2 PM $ 0.0₅29
+26.09%
$ 29,000 $ 792
Nov 9, 12 PM $ 0.0₅24
+0.00%
$ 24,000 $ 489
Nov 9, 6 AM $ 0.0₅48
+2.13%
$ 48,000 $ 418
Nov 9, 5 AM $ 0.0₅48
-4.00%
$ 48,000 $ 423
Nov 9, 4 AM $ 0.0₅48
+0.00%
$ 48,000 $ 418