Memebli Historical Data

MEMEBLI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₅58
-17.14%
$ 58,000 $ 508
Nov 6, 6 PM $ 0.0₅67
-5.63%
$ 67,000 $ 507
Nov 6, 5 PM $ 0.0₅7
+18.64%
$ 70,000 $ 496
Nov 6, 4 PM $ 0.0₅6
+13.21%
$ 60,000 $ 482
Nov 6, 3 PM $ 0.0₅52
-3.70%
$ 52,000 $ 480
Nov 6, 2 PM $ 0.0₅57
+7.55%
$ 57,000 $ 465
Nov 6, 1 PM $ 0.0₅53
-5.36%
$ 53,000 $ 463
Nov 6, 12 PM $ 0.0₅55
-3.51%
$ 55,000 $ 481
Nov 6, 11 AM $ 0.0₅57
+9.62%
$ 57,000 $ 480
Nov 6, 5 AM $ 0.0000136
-2.16%
$ 136,000 $ 459
Nov 6, 4 AM $ 0.0000139
-0.71%
$ 139,000 $ 460
Nov 5, 10 PM $ 0.0000158
+1.28%
$ 158,000 $ 480
Nov 5, 9 PM $ 0.0000157
+0.64%
$ 157,000 $ 487
Nov 5, 8 PM $ 0.0000156
-4.29%
$ 156,000 $ 493
Nov 5, 7 PM $ 0.0000163
+1.24%
$ 163,000 $ 500
Nov 5, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 520
Nov 5, 10 AM $ 0.0000124
+0.00%
$ 124,000 $ 492
Nov 5, 9 AM $ 0.0000124
+0.00%
$ 124,000 $ 496
Nov 5, 8 AM $ 0.0000124
+0.81%
$ 124,000 $ 500
Nov 5, 7 AM $ 0.0000123
-2.38%
$ 123,000 $ 495
Nov 5, 6 AM $ 0.0000127
-1.55%
$ 127,000 $ 502
Nov 5, 5 AM $ 0.000013
-1.52%
$ 130,000 $ 511
Nov 5, 4 AM $ 0.0000134
+8.94%
$ 134,000 $ 564
Nov 5, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 592
Nov 5, 2 AM $ 0.0000123
-12.14%
$ 123,000 $ 675
Nov 5, 1 AM $ 0.000014
+7.69%
$ 140,000 $ 753
Nov 5, 12 AM $ 0.000013
+3.17%
$ 130,000 $ 820
Nov 4, 11 PM $ 0.0000126
-3.82%
$ 126,000 $ 871
Nov 4, 10 PM $ 0.0000131
+2.34%
$ 131,000 $ 917
Nov 4, 9 PM $ 0.0000127
-3.79%
$ 127,000 $ 1,444
Nov 4, 8 PM $ 0.0000132
+5.60%
$ 132,000 $ 1,451
Nov 4, 7 PM $ 0.0000125
-0.79%
$ 125,000 $ 1,465
Nov 4, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 1,478
Nov 4, 5 PM $ 0.0000127
-3.05%
$ 127,000 $ 1,483
Nov 4, 4 PM $ 0.000013
+5.69%
$ 130,000 $ 1,546
Nov 4, 3 PM $ 0.0000123
-0.81%
$ 123,000 $ 1,645
Nov 4, 2 PM $ 0.0000132
+6.45%
$ 132,000 $ 1,721
Nov 4, 1 PM $ 0.0000124
-3.88%
$ 124,000 $ 1,779
Nov 4, 12 PM $ 0.0000135
+0.75%
$ 135,000 $ 1,913
Nov 4, 11 AM $ 0.0000134
-4.96%
$ 134,000 $ 1,915
Nov 4, 10 AM $ 0.000014
+1.45%
$ 140,000 $ 1,995
Nov 4, 9 AM $ 0.0000137
-1.44%
$ 137,000 $ 2,085
Nov 4, 8 AM $ 0.0000141
+9.30%
$ 141,000 $ 2,152
Nov 4, 6 AM $ 0.0000153
+0.00%
$ 153,000 $ 2,380
Nov 4, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 2,377
Nov 4, 4 AM $ 0.0000152
-3.80%
$ 152,000 $ 2,407
Nov 4, 3 AM $ 0.0000156
-1.89%
$ 156,000 $ 2,394
Nov 4, 2 AM $ 0.0000156
+1.30%
$ 156,000 $ 2,402
Nov 4, 1 AM $ 0.0000159
-8.62%
$ 159,000 $ 2,397
Nov 4, 12 AM $ 0.0000174
-4.92%
$ 174,000 $ 2,404