Memebli Historical Data

MEMEBLI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000186
-3.13%
$ 186,000 $ 2,440
Nov 3, 10 PM $ 0.0000197
-2.48%
$ 197,000 $ 2,475
Nov 3, 9 PM $ 0.0000202
+0.00%
$ 202,000 $ 2,601
Nov 3, 8 PM $ 0.0000202
+0.00%
$ 202,000 $ 2,685
Nov 3, 7 PM $ 0.0000202
+0.50%
$ 202,000 $ 2,753
Nov 3, 6 PM $ 0.0000202
+0.00%
$ 202,000 $ 2,801
Nov 3, 5 PM $ 0.0000201
-1.95%
$ 201,000 $ 2,797
Nov 3, 4 PM $ 0.0000205
-1.91%
$ 205,000 $ 2,804
Nov 3, 3 PM $ 0.0000207
+2.99%
$ 207,000 $ 2,758
Nov 3, 10 AM $ 0.0000243
-1.22%
$ 243,000 $ 2,716
Nov 3, 9 AM $ 0.0000249
-2.73%
$ 249,000 $ 2,711
Nov 3, 3 AM $ 0.0000228
+6.05%
$ 228,000 $ 2,670
Nov 3, 2 AM $ 0.0000217
+10.71%
$ 217,000 $ 2,665
Nov 3, 1 AM $ 0.0000201
-2.90%
$ 201,000 $ 2,653
Nov 3, 12 AM $ 0.0000206
-4.19%
$ 206,000 $ 2,623
Nov 2, 11 PM $ 0.0000218
-3.96%
$ 218,000 $ 2,607
Nov 2, 10 PM $ 0.0000223
+1.83%
$ 223,000 $ 2,589
Nov 2, 9 PM $ 0.0000217
+0.00%
$ 217,000 $ 2,006
Nov 2, 7 PM $ 0.0000227
+4.61%
$ 227,000 $ 1,954
Nov 2, 6 PM $ 0.0000217
+2.36%
$ 217,000 $ 1,980
Nov 2, 5 PM $ 0.0000212
-1.40%
$ 212,000 $ 2,026
Nov 2, 4 PM $ 0.0000214
+0.00%
$ 214,000 $ 2,051
Nov 2, 3 PM $ 0.0000213
-3.62%
$ 213,000 $ 2,040
Nov 2, 2 PM $ 0.0000221
+3.27%
$ 221,000 $ 2,023
Nov 2, 1 PM $ 0.0000212
-2.30%
$ 212,000 $ 1,983
Nov 2, 12 PM $ 0.0000212
-3.64%
$ 212,000 $ 1,997
Nov 2, 11 AM $ 0.0000221
+2.31%
$ 221,000 $ 1,976
Nov 2, 10 AM $ 0.0000217
+2.36%
$ 217,000 $ 1,952
Nov 2, 9 AM $ 0.0000213
-1.39%
$ 213,000 $ 1,894
Nov 2, 8 AM $ 0.0000217
+0.93%
$ 217,000 $ 1,928
Nov 2, 7 AM $ 0.0000213
-0.47%
$ 213,000 $ 1,922
Nov 2, 6 AM $ 0.0000215
-1.38%
$ 215,000 $ 1,920
Nov 2, 5 AM $ 0.0000216
-0.46%
$ 216,000 $ 1,912
Nov 2, 4 AM $ 0.0000217
+1.40%
$ 217,000 $ 1,906
Nov 2, 3 AM $ 0.0000214
-1.83%
$ 214,000 $ 1,898
Nov 2, 2 AM $ 0.000022
-0.45%
$ 220,000 $ 1,899
Nov 2, 1 AM $ 0.0000219
-0.45%
$ 219,000 $ 1,947
Nov 2, 12 AM $ 0.0000215
-3.15%
$ 215,000 $ 1,990
Nov 1, 11 PM $ 0.000022
+2.80%
$ 220,000 $ 2,020
Nov 1, 10 PM $ 0.0000216
+1.41%
$ 216,000 $ 2,008
Nov 1, 9 PM $ 0.0000213
-2.29%
$ 213,000 $ 1,978
Nov 1, 8 PM $ 0.0000213
-3.62%
$ 213,000 $ 1,944
Nov 1, 7 PM $ 0.0000217
+1.88%
$ 217,000 $ 1,913
Nov 1, 6 PM $ 0.0000214
-1.38%
$ 214,000 $ 1,895
Nov 1, 5 PM $ 0.0000219
+2.82%
$ 219,000 $ 1,877
Nov 1, 4 PM $ 0.0000208
-0.95%
$ 208,000 $ 1,853
Nov 1, 3 PM $ 0.0000212
+0.47%
$ 212,000 $ 1,858
Nov 1, 2 PM $ 0.0000214
+2.88%
$ 214,000 $ 1,889
Nov 1, 1 PM $ 0.0000208
-1.42%
$ 208,000 $ 1,935
Nov 1, 12 PM $ 0.0000213
+0.95%
$ 213,000 $ 1,920