Memebli Historical Data

MEMEBLI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000214
+0.00%
$ 214,000 $ 1,938
Nov 1, 10 AM $ 0.0000211
-1.86%
$ 211,000 $ 1,977
Nov 1, 9 AM $ 0.0000221
+2.31%
$ 221,000 $ 1,998
Nov 1, 8 AM $ 0.0000217
+0.00%
$ 217,000 $ 2,059
Nov 1, 4 AM $ 0.0000227
+1.34%
$ 227,000 $ 2,193
Nov 1, 3 AM $ 0.0000224
-2.18%
$ 224,000 $ 2,215
Nov 1, 2 AM $ 0.0000229
+2.69%
$ 229,000 $ 2,222
Nov 1, 1 AM $ 0.0000223
-5.51%
$ 223,000 $ 2,327
Nov 1, 12 AM $ 0.0000237
-5.95%
$ 237,000 $ 2,304
Oct 31, 6 PM $ 0.0000276
+0.36%
$ 276,000 $ 1,907
Oct 31, 5 PM $ 0.0000275
-0.72%
$ 275,000 $ 1,893
Oct 31, 4 PM $ 0.0000264
+5.60%
$ 264,000 $ 1,797
Oct 31, 3 PM $ 0.0000248
+5.08%
$ 248,000 $ 1,730
Oct 31, 2 PM $ 0.0000236
+1.72%
$ 236,000 $ 1,631
Oct 31, 1 PM $ 0.000023
+0.00%
$ 230,000 $ 1,470
Oct 31, 12 PM $ 0.0000226
+0.00%
$ 226,000 $ 1,465
Oct 31, 11 AM $ 0.0000223
+0.45%
$ 223,000 $ 1,389
Oct 31, 10 AM $ 0.0000223
+0.45%
$ 223,000 $ 1,265
Oct 31, 8 AM $ 0.0000223
+2.76%
$ 223,000 $ 1,144
Oct 31, 2 AM $ 0.0000599
-1.48%
$ 599,000 $ 557
Oct 30, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 30, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 364
Oct 30, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 206
Oct 30, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 196
Oct 30, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 196