Dogecoin Historical Data

Dogecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.00%
$ -- $ 101
Apr 8, 2026 $ 0.0000416
+0.11%
$ -- $ 81
Apr 4, 2026 $ 0.00004
+0.09%
$ 4 million $ 1
Mar 28, 2026 $ 0.0000255
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000262
+21.38%
$ -- $ 591
Mar 24, 2026 $ 0.0000348
-4.56%
$ -- $ 33
Mar 21, 2026 $ 0.0000324
-11.61%
$ 3.24 million $ 96
Mar 18, 2026 $ 0.0000303
-0.82%
$ -- $ 27
Mar 15, 2026 $ 0.0000293
-9.41%
$ -- $ 155
Mar 10, 2026 $ 0.0000286
+0.00%
$ 2.86 million $ 143
Mar 8, 2026 $ 0.0000295
+0.00%
$ -- $ 9
Mar 7, 2026 $ 0.0000277
-0.90%
$ -- $ 8
Mar 3, 2026 $ 0.0000284
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.0000253
+1.73%
$ -- $ 41
Feb 22, 2026 $ 0.0000196
+5.56%
$ 1.96 million $ 0
Feb 21, 2026 $ 0.0000184
+2.77%
$ 1.84 million $ 6
Feb 20, 2026 $ 0.0000171
+3.56%
$ -- $ 0.0001
Feb 18, 2026 $ 0.000015
+0.99%
$ -- $ 0.0001
Feb 17, 2026 $ 0.0000143
+2.22%
$ -- $ 0
Feb 16, 2026 $ 0.0000137
-0.07%
$ 1.37 million $ 0
Feb 13, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000107
+3.34%
$ -- $ 0
Feb 10, 2026 $ 0.00001
+1.16%
$ -- $ 6
Feb 9, 2026 $ 0.0₅977
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.0₅921
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.0₅673
+0.00%
$ -- $ 379
Jan 20, 2026 $ 0.0₅607
+0.00%
$ 607,226 $ 512
Jan 11, 2026 $ 0.0000108
-6.50%
$ -- $ 641
Jan 10, 2026 $ 0.0000151
+0.00%
$ -- $ 263
Jan 8, 2026 $ 0.000018
+1.44%
$ -- $ 48
Jan 7, 2026 $ 0.0000176
+3.60%
$ 1.76 million $ 35
Jan 6, 2026 $ 0.000017
+3.38%
$ 1.7 million $ 6
Jan 5, 2026 $ 0.0000155
+3.08%
$ 1.55 million $ 122
Jan 3, 2026 $ 0.0000144
+0.51%
$ -- $ 428
Jan 2, 2026 $ 0.0000138
+0.58%
$ 1.38 million $ 385
Jan 1, 2026 $ 0.0000135
+12.23%
$ 1.35 million $ 4,184
Dec 31, 2025 $ 0.0000118
-0.68%
$ -- $ 3,259
Dec 30, 2025 $ 0.0000138
+2.12%
$ -- $ 2,715
Dec 29, 2025 $ 0.0000136
+2.35%
$ 1.36 million $ 2,573
Dec 28, 2025 $ 0.0000127
+4.81%
$ -- $ 2,523
Dec 27, 2025 $ 0.0000135
+0.00%
$ -- $ 2,151
Dec 26, 2025 $ 0.0000124
-5.20%
$ -- $ 2,511
Dec 25, 2025 $ 0.0000122
+0.12%
$ -- $ 2,193
Dec 24, 2025 $ 0.0000113
-0.90%
$ -- $ 2,039
Dec 23, 2025 $ 0.0000108
+0.55%
$ -- $ 1,843
Dec 22, 2025 $ 0.0000114
+10.76%
$ 1.15 million $ 1,684
Dec 21, 2025 $ 0.0₅976
-0.07%
$ -- $ 409
Dec 20, 2025 $ 0.0₅91
+4.57%
$ 910,265 $ 380
Dec 19, 2025 $ 0.0₅849
-1.01%
$ 849,038 $ 281
Dec 18, 2025 $ 0.0₅856
+0.00%
$ 857,964 $ 4,000
Download