Dogecoin Historical Data

Dogecoin
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000368
+0.00%
$ -- $ 101
Today, at 12 PM $ 0.0000368
+0.00%
$ 3.68 million $ 101
Apr 8, 8 AM $ 0.0000416
+0.00%
$ 4.16 million $ 81
Apr 8, 7 AM $ 0.0000415
+0.00%
$ 4.15 million $ 83
Apr 4, 8 PM $ 0.00004
+0.00%
$ 4 million $ 1
Apr 4, 7 PM $ 0.00004
+0.00%
$ 4 million $ 1
Mar 28, 10 AM $ 0.0000255
+0.00%
$ 2.55 million $ 0
Mar 26, 5 AM $ 0.0000262
+21.38%
$ 2.62 million $ 591
Mar 24, 5 PM $ 0.0000348
+0.00%
$ 3.48 million $ 33
Mar 24, 4 PM $ 0.0000364
+0.00%
$ 3.64 million $ 2
Mar 21, 6 PM $ 0.0000324
+0.44%
$ 3.24 million $ 96
Mar 21, 5 PM $ 0.0000366
+0.00%
$ 3.66 million $ 0
Mar 18, 5 PM $ 0.0000303
-3.37%
$ 3.03 million $ 27
Mar 18, 9 AM $ 0.0000306
+0.00%
$ 3.06 million $ 55
Mar 18, 8 AM $ 0.0000306
+0.00%
$ 3.06 million $ 55
Mar 15, 4 PM $ 0.0000293
+0.00%
$ 2.93 million $ 155
Mar 15, 6 AM $ 0.0000323
+0.00%
$ 3.23 million $ 48
Mar 10, 8 PM $ 0.0000286
+0.00%
$ 2.86 million $ 143
Mar 8, 5 PM $ 0.0000295
+0.00%
$ 2.95 million $ 9
Mar 7, 9 AM $ 0.0000277
+0.00%
$ 2.77 million $ 8
Mar 7, 8 AM $ 0.000028
+0.00%
$ 2.8 million $ 0
Mar 3, 7 AM $ 0.0000284
+0.00%
$ 2.84 million $ 7
Feb 28, 5 PM $ 0.0000253
+0.00%
$ 2.53 million $ 41
Feb 28, 1 PM $ 0.0000248
+0.00%
$ 2.48 million $ 41
Feb 28, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 34
Feb 22, 7 PM $ 0.0000196
+0.00%
$ 1.96 million $ 0
Feb 22, 3 AM $ 0.0000187
+0.53%
$ 1.87 million $ 6
Feb 22, 2 AM $ 0.0000186
+0.00%
$ 1.86 million $ 6
Feb 21, 7 PM $ 0.0000184
-0.24%
$ 1.84 million $ 6
Feb 21, 3 PM $ 0.0000184
+0.00%
$ 1.84 million $ 6
Feb 21, 7 AM $ 0.0000179
+0.00%
$ 1.79 million $ 6
Feb 20, 11 AM $ 0.0000171
+0.00%
$ 1.71 million $ 0.0001
Feb 20, 2 AM $ 0.0000165
+0.00%
$ 1.65 million $ 0
Feb 18, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 0.0001
Feb 18, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 0
Feb 18, 6 AM $ 0.0000149
+0.26%
$ 1.49 million $ 0
Feb 17, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 0
Feb 17, 6 AM $ 0.000014
+0.00%
$ 1.4 million $ 0
Feb 17, 5 AM $ 0.000014
+0.00%
$ 1.4 million $ 0
Feb 16, 6 PM $ 0.0000137
-0.07%
$ 1.37 million $ 0
Feb 13, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 0
Feb 12, 4 PM $ 0.0000107
+0.00%
$ -- $ 0
Feb 12, 8 AM $ 0.0000104
+0.00%
$ 1.04 million $ 91
Feb 10, 9 AM $ 0.00001
+0.00%
$ 1 million $ 6
Feb 10, 8 AM $ 0.0000101
+0.00%
$ 1.01 million $ 6
Feb 10, 3 AM $ 0.0₅992
+0.00%
$ 991,675 $ 5
Feb 9, 4 PM $ 0.0₅977
+0.00%
$ 976,767 $ 5
Feb 8, 5 PM $ 0.0₅921
+0.00%
$ 921,454 $ 6
Feb 7, 9 AM $ 0.0₅673
+0.00%
$ 672,710 $ 379
Feb 7, 8 AM $ 0.0₅783
+0.00%
$ 782,855 $ 0
Download