Dogecoin Historical Data

Dogecoin Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000148
+3.92%
$ 1.48 million $ 365,086
Nov 11, 7 AM $ 0.0000143
-7.16%
$ 1.43 million $ 353,203
Nov 11, 6 AM $ 0.0000153
-0.27%
$ 1.53 million $ 378,430
Nov 11, 5 AM $ 0.0000153
+4.84%
$ 1.53 million $ 377,538
Nov 11, 4 AM $ 0.0000147
+16.44%
$ 1.47 million $ 359,716
Nov 11, 3 AM $ 0.0000127
-7.71%
$ 1.27 million $ 305,390
Nov 11, 2 AM $ 0.0000137
-5.87%
$ 1.37 million $ 329,995
Nov 11, 1 AM $ 0.0000146
+0.48%
$ 1.45 million $ 342,908
Nov 11, 12 AM $ 0.0000145
+10.58%
$ -- $ 338,614
Nov 10, 11 PM $ 0.0000142
+4.41%
$ -- $ 313,850
Nov 10, 10 PM $ 0.0000136
+0.00%
$ -- $ 305,634
Nov 10, 9 PM $ 0.0000136
+0.00%
$ -- $ 304,523
Nov 10, 8 PM $ 0.0000136
+1.68%
$ -- $ 303,214
Nov 10, 7 PM $ 0.0000134
-0.24%
$ -- $ 300,154
Nov 10, 6 PM $ 0.0000133
+5.46%
$ -- $ 298,828
Nov 10, 5 PM $ 0.0000126
-3.43%
$ -- $ 280,080
Nov 10, 4 PM $ 0.0000131
+1.53%
$ -- $ 290,560
Nov 10, 3 PM $ 0.0000128
-8.59%
$ -- $ 285,955
Nov 10, 2 PM $ 0.000014
+6.67%
$ -- $ 307,220
Nov 10, 1 PM $ 0.0000131
-0.55%
$ -- $ 287,726
Nov 10, 12 PM $ 0.0000132
+3.94%
$ -- $ 289,725
Nov 10, 11 AM $ 0.0000128
-0.19%
$ -- $ 279,173
Nov 10, 10 AM $ 0.0000128
-0.29%
$ -- $ 280,844
Nov 10, 9 AM $ 0.0000128
-4.37%
$ -- $ 275,180
Nov 10, 8 AM $ 0.0000134
+3.70%
$ -- $ 284,452
Nov 10, 7 AM $ 0.000013
-13.89%
$ -- $ 275,400
Nov 10, 6 AM $ 0.0000153
+11.60%
$ -- $ 314,341
Nov 10, 5 AM $ 0.0000138
+10.90%
$ -- $ 280,378
Nov 10, 4 AM $ 0.0000123
+1.79%
$ -- $ 249,439
Nov 10, 2 AM $ 0.0000138
+6.10%
$ -- $ 267,712
Nov 10, 1 AM $ 0.000013
+10.18%
$ -- $ 250,462
Nov 10, 12 AM $ 0.0000118
+20.05%
$ -- $ 225,392
Nov 9, 11 PM $ 0.0000109
+13.48%
$ -- $ 193,808
Nov 9, 10 PM $ 0.0₅964
+6.04%
$ -- $ 171,041
Nov 9, 9 PM $ 0.0₅939
-2.95%
$ -- $ 167,136
Nov 9, 3 PM $ 0.0000139
+28.12%
$ -- $ 227,340
Nov 9, 2 PM $ 0.0000109
+16.75%
$ -- $ 167,520
Nov 9, 1 PM $ 0.0₅929
+1.02%
$ -- $ 127,885
Nov 9, 12 PM $ 0.0₅816
+0.00%
$ -- $ 602
Nov 9, 11 AM $ 0.0₅801
+1.09%
$ -- $ 401
Download