Dogecoin Historical Data

Dogecoin Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅756
-3.74%
$ -- $ 5,796
Dec 16, 2025 $ 0.0₅737
+3.33%
$ -- $ 5,337
Dec 15, 2025 $ 0.0₅683
+2.30%
$ -- $ 4,926
Dec 14, 2025 $ 0.0₅658
-3.03%
$ -- $ 4,727
Dec 13, 2025 $ 0.0₅657
+1.27%
$ -- $ 4,430
Dec 12, 2025 $ 0.0₅592
+0.00%
$ -- $ 3,898
Dec 11, 2025 $ 0.0₅593
+2.25%
$ 592,969 $ 3,879
Dec 10, 2025 $ 0.0₅543
+6.20%
$ 543,258 $ 3,570
Dec 9, 2025 $ 0.0₅486
+1.36%
$ -- $ 3,086
Dec 8, 2025 $ 0.0₅449
+1.78%
$ -- $ 2,789
Dec 7, 2025 $ 0.0₅403
-9.72%
$ -- $ 2,514
Dec 6, 2025 $ 0.0₅43
+0.47%
$ -- $ 2,260
Dec 5, 2025 $ 0.0₅667
+4.07%
$ 666,579 $ 1,051
Dec 4, 2025 $ 0.0₅62
+16.26%
$ -- $ 3,936
Dec 3, 2025 $ 0.0₅52
+38.74%
$ 519,695 $ 3,056
Dec 2, 2025 $ 0.0₅378
+15.96%
$ 378,386 $ 646
Dec 1, 2025 $ 0.0₅317
+5.96%
$ -- $ 303
Nov 29, 2025 $ 0.0₅286
+0.00%
$ -- $ 389
Nov 27, 2025 $ 0.0₅28
-0.78%
$ -- $ 54
Nov 26, 2025 $ 0.0₅283
+0.47%
$ -- $ 214,313
Nov 25, 2025 $ 0.0₅29
-1.99%
$ -- $ 219,567
Nov 24, 2025 $ 0.0₅287
-1.10%
$ 287,107 $ 217,616
Nov 23, 2025 $ 0.0₅281
+7.87%
$ -- $ 211,472
Nov 22, 2025 $ 0.0₅262
-0.12%
$ -- $ 193,206
Nov 21, 2025 $ 0.0₅267
-60.78%
$ 266,966 $ 197,134
Nov 20, 2025 $ 0.0000109
-42.39%
$ 808,272 $ 4
Nov 19, 2025 $ 0.0000181
+1.67%
$ 1.81 million $ 1.2 million
Nov 18, 2025 $ 0.0000191
+1.32%
$ 1.92 million $ 1.17 million
Nov 17, 2025 $ 0.0000188
+16.81%
$ 1.88 million $ 1.06 million
Nov 16, 2025 $ 0.0000167
-13.36%
$ 1.62 million $ 853,317
Nov 15, 2025 $ 0.0000204
-17.63%
$ 2 million $ 899,772
Nov 14, 2025 $ 0.0000205
-36.76%
$ 2 million $ 788,399
Nov 13, 2025 $ 0.0000338
+51.33%
$ 3.58 million $ 1.13 million
Nov 12, 2025 $ 0.000019
+31.39%
$ -- $ 554,868
Nov 11, 2025 $ 0.0000145
+10.34%
$ 1.45 million $ 370,835
Nov 10, 2025 $ 0.0000142
+43.60%
$ -- $ 313,850
Nov 9, 2025 $ 0.0000109
+38.12%
$ -- $ 193,808
Download