Dogecoin Historical Data

Dogecoin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅673
+0.00%
$ -- $ 0.00001
Jan 20, 7 PM $ 0.0₅607
+0.00%
$ 607,226 $ 512
Jan 11, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 641
Jan 11, 6 AM $ 0.0000116
-0.43%
$ 1.16 million $ 469
Jan 10, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 263
Jan 8, 1 PM $ 0.000018
+0.00%
$ 1.8 million $ 48
Jan 8, 11 AM $ 0.0000179
+0.00%
$ 1.79 million $ 42
Jan 8, 10 AM $ 0.0000179
+0.00%
$ 1.79 million $ 41
Jan 8, 6 AM $ 0.0000177
+0.00%
$ 1.77 million $ 38
Jan 7, 10 PM $ 0.0000176
+0.00%
$ 1.76 million $ 35
Jan 7, 7 PM $ 0.0000175
+0.00%
$ 1.75 million $ 34
Jan 7, 4 PM $ 0.0000175
+0.00%
$ 1.75 million $ 25
Jan 7, 11 AM $ 0.0000173
+0.00%
$ 1.73 million $ 6
Jan 7, 8 AM $ 0.0000172
+0.00%
$ 1.72 million $ 5
Jan 7, 7 AM $ 0.000017
+0.00%
$ 1.7 million $ 1
Jan 7, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 1
Jan 6, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 6
Jan 6, 8 PM $ 0.0000169
+0.00%
$ 1.69 million $ 6
Jan 6, 3 PM $ 0.0000168
+0.00%
$ 1.68 million $ 2
Jan 6, 7 AM $ 0.0000161
+2.60%
$ 1.61 million $ 538
Jan 6, 4 AM $ 0.0000158
-2.81%
$ 1.58 million $ 537
Jan 6, 12 AM $ 0.0000164
+0.03%
$ 1.64 million $ 424
Jan 5, 9 PM $ 0.0000155
+3.08%
$ 1.55 million $ 122
Jan 3, 12 PM $ 0.0000144
+0.00%
$ 1.44 million $ 428
Jan 3, 11 AM $ 0.0000146
+0.00%
$ 1.46 million $ 404
Jan 3, 9 AM $ 0.0000144
+0.57%
$ 1.44 million $ 402
Jan 2, 10 PM $ 0.0000138
+0.11%
$ 1.38 million $ 385
Jan 2, 9 PM $ 0.0000144
+0.00%
$ 1.44 million $ 306
Jan 2, 8 PM $ 0.0000144
+0.00%
$ 1.44 million $ 267
Jan 2, 12 PM $ 0.0000141
-0.13%
$ 1.41 million $ 4,402
Jan 2, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 4,264
Jan 2, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 4,273
Jan 2, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 4,198
Jan 1, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 4,184
Jan 1, 9 PM $ 0.0000134
+0.40%
$ 1.34 million $ 4,164
Jan 1, 3 PM $ 0.0000117
-0.61%
$ 1.17 million $ 3,456
Jan 1, 2 PM $ 0.0000119
+0.00%
$ 1.19 million $ 3,399
Jan 1, 11 AM $ 0.0000117
+0.00%
$ 1.17 million $ 3,397
Jan 1, 10 AM $ 0.0000117
+0.00%
$ 1.17 million $ 3,344
Jan 1, 7 AM $ 0.0000115
+0.00%
$ 1.15 million $ 3,413
Jan 1, 6 AM $ 0.0000117
+0.40%
$ 1.17 million $ 3,361
Jan 1, 5 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,410
Jan 1, 4 AM $ 0.0000121
-0.74%
$ 1.21 million $ 3,436
Jan 1, 3 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,326
Jan 1, 12 AM $ 0.0000119
-0.95%
$ 1.19 million $ 3,340
Dec 31, 2 PM $ 0.0000118
-0.15%
$ 1.18 million $ 3,259
Dec 31, 5 AM $ 0.0000119
+0.20%
$ 1.19 million $ 3,196
Dec 31, 12 AM $ 0.0000118
+0.05%
$ 1.18 million $ 3,157
Dec 30, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 2,715
Dec 30, 7 AM $ 0.0000135
+0.00%
$ 1.35 million $ 2,693