Dogecoin Historical Data

Dogecoin Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,573
Dec 29, 8 AM $ 0.000013
-2.30%
$ 1.3 million $ 3,031
Dec 28, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 2,523
Dec 28, 5 AM $ 0.0000122
+0.00%
$ 1.22 million $ 2,722
Dec 28, 4 AM $ 0.0000122
+0.00%
$ 1.22 million $ 2,669
Dec 28, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,702
Dec 28, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 2,484
Dec 27, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,151
Dec 26, 3 PM $ 0.0000124
-3.42%
$ 1.29 million $ 2,511
Dec 26, 1 PM $ 0.0000133
+1.25%
$ 1.33 million $ 2,380
Dec 25, 3 PM $ 0.0000122
+0.00%
$ 1.22 million $ 2,193
Dec 25, 2 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,962
Dec 24, 3 PM $ 0.0000113
-0.72%
$ 1.13 million $ 2,039
Dec 24, 2 PM $ 0.0000113
-0.59%
$ 1.13 million $ 2,042
Dec 24, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,011
Dec 24, 8 AM $ 0.0000114
+0.00%
$ 1.14 million $ 1,876
Dec 23, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 1,843
Dec 23, 12 PM $ 0.0000107
+0.00%
$ 1.07 million $ 1,851
Dec 23, 11 AM $ 0.0000107
+0.00%
$ 1.07 million $ 1,881
Dec 22, 11 PM $ 0.0000115
+0.00%
$ 1.15 million $ 1,624
Dec 22, 9 PM $ 0.0000114
+0.00%
$ 1.14 million $ 1,684
Dec 22, 8 PM $ 0.0000118
-9.15%
$ 1.18 million $ 1,644
Dec 22, 7 PM $ 0.000013
+22.46%
$ 1.3 million $ 1,453
Dec 22, 6 AM $ 0.0000101
+0.00%
$ 1.01 million $ 483
Dec 22, 5 AM $ 0.0₅996
+0.26%
$ 996,466 $ 481
Dec 22, 4 AM $ 0.0000103
+0.00%
$ 1.03 million $ 354
Dec 21, 3 PM $ 0.0₅976
-0.07%
$ 975,806 $ 409
Dec 20, 10 PM $ 0.0₅91
-0.71%
$ 910,265 $ 380
Dec 20, 10 AM $ 0.0₅886
+0.00%
$ 885,883 $ 367
Dec 20, 9 AM $ 0.0₅885
+0.36%
$ 885,197 $ 363
Dec 20, 8 AM $ 0.0₅881
+0.00%
$ 881,277 $ 355
Dec 20, 5 AM $ 0.0₅869
+0.00%
$ 868,631 $ 361
Dec 20, 4 AM $ 0.0₅883
+0.00%
$ 883,492 $ 312
Dec 20, 1 AM $ 0.0₅87
+0.00%
$ 870,444 $ 304
Dec 19, 7 PM $ 0.0₅849
+0.00%
$ 849,038 $ 281
Dec 19, 3 AM $ 0.0₅814
+0.00%
$ 814,063 $ 6,271
Dec 19, 2 AM $ 0.0₅819
-0.25%
$ 819,252 $ 6,221
Dec 19, 1 AM $ 0.0₅817
-0.66%
$ 816,865 $ 6,263
Dec 19, 12 AM $ 0.0₅818
-4.67%
$ 817,663 $ 6,507
Dec 18, 11 PM $ 0.0₅858
+0.00%
$ 857,964 $ 4,037
Dec 18, 3 PM $ 0.0₅856
+0.00%
$ 856,112 $ 4,000
Dec 17, 5 AM $ 0.0₅756
-3.74%
$ 756,489 $ 5,796
Dec 16, 11 AM $ 0.0₅737
+0.00%
$ 737,193 $ 5,337
Dec 16, 10 AM $ 0.0₅737
+0.00%
$ 737,172 $ 3,892
Dec 16, 2 AM $ 0.0₅708
+0.00%
$ 708,462 $ 5,165
Dec 16, 1 AM $ 0.0₅713
+0.00%
$ 713,460 $ 3,865
Dec 15, 10 AM $ 0.0₅683
+0.05%
$ 682,825 $ 4,926
Dec 15, 4 AM $ 0.0₅667
+0.00%
$ 667,493 $ 3,872
Dec 14, 2 PM $ 0.0₅658
-3.13%
$ 658,455 $ 4,727
Dec 14, 12 PM $ 0.0₅676
+0.00%
$ 675,905 $ 4,708