Dogecoin Historical Data

Dogecoin Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅68
+0.00%
$ 679,810 $ 4,654
Dec 14, 10 AM $ 0.0₅675
+0.00%
$ 675,059 $ 4,670
Dec 14, 9 AM $ 0.0₅677
+0.15%
$ 677,262 $ 4,655
Dec 14, 8 AM $ 0.0₅677
-0.78%
$ 676,942 $ 4,677
Dec 14, 7 AM $ 0.0₅678
-0.09%
$ 678,396 $ 4,625
Dec 13, 10 AM $ 0.0₅657
+0.00%
$ 657,136 $ 4,430
Dec 13, 9 AM $ 0.0₅665
+0.00%
$ 664,849 $ 3,468
Dec 13, 2 AM $ 0.0₅647
-0.24%
$ 647,330 $ 4,288
Dec 12, 12 AM $ 0.0₅592
+0.00%
$ 592,491 $ 3,898
Dec 11, 11 PM $ 0.0₅593
+0.00%
$ 592,969 $ 3,879
Dec 11, 10 PM $ 0.0₅591
+0.00%
$ 590,683 $ 3,885
Dec 11, 9 PM $ 0.0₅592
+0.00%
$ 591,605 $ 3,852
Dec 11, 8 PM $ 0.0₅587
+0.00%
$ 586,600 $ 3,853
Dec 11, 7 PM $ 0.0₅587
-0.06%
$ 586,732 $ 3,818
Dec 11, 2 PM $ 0.0₅582
+0.30%
$ 581,641 $ 3,806
Dec 10, 10 PM $ 0.0₅543
+0.00%
$ 543,258 $ 3,570
Dec 10, 9 PM $ 0.0₅545
+0.00%
$ 545,076 $ 3,512
Dec 10, 5 PM $ 0.0₅538
-0.18%
$ 537,964 $ 3,518
Dec 10, 6 AM $ 0.0₅515
+0.00%
$ 515,317 $ 3,375
Dec 10, 5 AM $ 0.0₅518
-1.36%
$ 517,981 $ 3,421
Dec 10, 2 AM $ 0.0₅517
+1.02%
$ 516,780 $ 3,288
Dec 9, 9 AM $ 0.0₅486
+0.38%
$ 485,811 $ 3,086
Dec 9, 8 AM $ 0.0₅488
+0.00%
$ 487,850 $ 3,051
Dec 9, 7 AM $ 0.0₅483
+0.00%
$ 483,345 $ 3,025
Dec 9, 6 AM $ 0.0₅479
+0.00%
$ 479,281 $ 3,280
Dec 8, 12 PM $ 0.0₅449
+0.69%
$ 448,954 $ 2,789
Dec 8, 10 AM $ 0.0₅441
+0.03%
$ 441,265 $ 3,255
Dec 7, 9 AM $ 0.0₅403
+0.00%
$ 403,210 $ 2,514
Dec 7, 8 AM $ 0.0₅406
+0.46%
$ 405,626 $ 2,487
Dec 7, 7 AM $ 0.0₅408
-1.99%
$ 408,052 $ 2,536
Dec 7, 6 AM $ 0.0₅415
-2.24%
$ 414,611 $ 2,471
Dec 7, 5 AM $ 0.0₅435
-0.25%
$ 435,047 $ 2,417
Dec 7, 2 AM $ 0.0₅432
-3.38%
$ 431,520 $ 2,425
Dec 6, 1 PM $ 0.0₅43
-0.21%
$ 429,685 $ 2,260
Dec 6, 8 AM $ 0.0₅422
-2.83%
$ 421,928 $ 2,278
Dec 6, 7 AM $ 0.0₅433
-0.52%
$ 432,568 $ 2,172
Dec 6, 5 AM $ 0.0₅431
-0.25%
$ 431,396 $ 2,146
Dec 6, 1 AM $ 0.0₅425
-0.50%
$ 425,468 $ 2,108
Dec 6, 12 AM $ 0.0₅429
+0.30%
$ 428,928 $ 2,083
Dec 5, 6 PM $ 0.0₅667
+0.00%
$ 666,579 $ 1,051
Dec 5, 5 PM $ 0.0₅697
+0.00%
$ 696,534 $ 847
Dec 5, 2 PM $ 0.0₅689
+0.00%
$ 689,076 $ 847
Dec 5, 1 PM $ 0.0₅69
+0.00%
$ 690,055 $ 716
Dec 5, 5 AM $ 0.0₅666
+0.05%
$ 665,883 $ 84
Dec 5, 3 AM $ 0.0₅66
+0.08%
$ 660,459 $ 83
Dec 5, 2 AM $ 0.0₅657
+0.80%
$ 657,467 $ 82
Dec 5, 1 AM $ 0.0₅652
+0.46%
$ 651,679 $ 41
Dec 5, 12 AM $ 0.0₅646
+0.86%
$ 645,982 $ 23
Dec 4, 2 PM $ 0.0₅62
+0.00%
$ 619,818 $ 3,936
Dec 4, 12 PM $ 0.0₅535
-0.06%
$ 534,847 $ 3,354