Dogecoin Historical Data

Dogecoin Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅533
+0.02%
$ 532,964 $ 3,338
Dec 4, 9 AM $ 0.0₅528
+0.04%
$ 528,370 $ 3,306
Dec 4, 7 AM $ 0.0₅524
-3.75%
$ 523,927 $ 3,405
Dec 4, 6 AM $ 0.0₅542
-0.30%
$ 542,094 $ 3,232
Dec 4, 5 AM $ 0.0₅541
+0.00%
$ 541,254 $ 3,217
Dec 4, 3 AM $ 0.0₅537
-0.04%
$ 536,783 $ 3,191
Dec 4, 2 AM $ 0.0₅533
+0.00%
$ 533,122 $ 3,056
Dec 3, 9 PM $ 0.0₅52
+0.00%
$ 519,695 $ 3,056
Dec 3, 8 PM $ 0.0₅52
+0.00%
$ 519,701 $ 3,048
Dec 3, 6 PM $ 0.0₅518
+0.53%
$ 518,314 $ 3,031
Dec 3, 3 PM $ 0.0₅513
+0.02%
$ 512,758 $ 3,013
Dec 3, 2 PM $ 0.0₅51
+6.70%
$ 510,284 $ 2,979
Dec 3, 1 PM $ 0.0₅478
+0.24%
$ 478,107 $ 2,548
Dec 3, 12 PM $ 0.0₅502
-1.94%
$ 501,536 $ 2,457
Dec 3, 11 AM $ 0.0₅509
+10.24%
$ 509,312 $ 2,331
Dec 3, 10 AM $ 0.0₅452
+6.57%
$ 451,507 $ 1,677
Dec 3, 9 AM $ 0.0₅419
+0.36%
$ 419,294 $ 1,307
Dec 3, 8 AM $ 0.0₅424
+0.56%
$ 424,438 $ 1,262
Dec 3, 7 AM $ 0.0₅415
+1.53%
$ 415,441 $ 1,156
Dec 3, 6 AM $ 0.0₅405
+0.00%
$ -- $ 1,085
Dec 3, 5 AM $ 0.0₅405
+0.13%
$ 405,279 $ 1,071
Dec 3, 4 AM $ 0.0₅403
-0.05%
$ 403,158 $ 1,072
Dec 3, 3 AM $ 0.0₅402
-0.08%
$ 401,630 $ 1,068
Dec 3, 2 AM $ 0.0₅4
+0.81%
$ 399,775 $ 1,060
Dec 3, 1 AM $ 0.0₅395
+4.49%
$ 395,039 $ 1,019
Dec 3, 12 AM $ 0.0₅377
+0.56%
$ 376,651 $ 814
Dec 2, 7 PM $ 0.0₅378
+8.61%
$ 378,386 $ 646
Dec 2, 1 PM $ 0.0₅341
-0.07%
$ 340,900 $ 353
Dec 2, 2 AM $ 0.0₅328
+0.00%
$ 327,577 $ 334
Dec 2, 1 AM $ 0.0₅325
+0.00%
$ 324,906 $ 336
Dec 2, 12 AM $ 0.0₅326
+0.00%
$ -- $ 298
Dec 1, 3 PM $ 0.0₅317
+5.96%
$ 317,452 $ 303
Nov 29, 2 AM $ 0.0₅286
+0.00%
$ 286,032 $ 389
Nov 27, 12 PM $ 0.0₅28
+0.00%
$ 279,723 $ 54
Nov 27, 1 AM $ 0.0₅284
+0.00%
$ 284,201 $ 20
Nov 27, 12 AM $ 0.0₅282
+0.00%
$ 281,925 $ 15
Nov 26, 4 AM $ 0.0₅283
+0.00%
$ 283,197 $ 214,313
Nov 26, 2 AM $ 0.0₅282
+0.00%
$ 281,866 $ 1.32 million
Nov 25, 2 PM $ 0.0₅29
+0.68%
$ 290,248 $ 219,567
Nov 25, 1 PM $ 0.0₅296
-0.52%
$ 296,024 $ 225,882
Nov 25, 10 AM $ 0.0₅296
+0.00%
$ 296,132 $ 1.32 million
Nov 24, 8 PM $ 0.0₅287
+0.09%
$ 287,107 $ 217,616
Nov 24, 10 AM $ 0.0₅283
+0.00%
$ 283,361 $ 214,249
Nov 24, 8 AM $ 0.0₅282
-0.51%
$ 282,438 $ 215,326
Nov 24, 7 AM $ 0.0₅291
-0.15%
$ 291,270 $ 219,443
Nov 24, 6 AM $ 0.0₅29
+0.00%
$ 289,766 $ 219,850
Nov 24, 2 AM $ 0.0₅29
+0.00%
$ 290,313 $ 1.32 million
Nov 23, 4 PM $ 0.0₅281
+0.44%
$ 280,689 $ 211,472
Nov 23, 3 PM $ 0.0₅275
-0.23%
$ 275,366 $ 209,787
Nov 23, 2 PM $ 0.0₅275
+0.00%
$ 274,747 $ 1.32 million