Dogecoin Historical Data

Dogecoin Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₅439
+66.53%
$ 438,744 $ 1
Nov 23, 3 AM $ 0.0₅26
+0.00%
$ 260,213 $ 1.31 million
Nov 22, 4 AM $ 0.0₅262
+0.00%
$ 262,255 $ 193,206
Nov 22, 3 AM $ 0.0₅261
-0.48%
$ 261,325 $ 194,127
Nov 21, 6 PM $ 0.0₅267
+0.00%
$ 266,966 $ 197,134
Nov 21, 5 PM $ 0.0₅267
+0.04%
$ 266,812 $ 197,118
Nov 21, 4 PM $ 0.0₅269
+0.29%
$ 269,074 $ 198,761
Nov 21, 3 PM $ 0.0₅268
-2.56%
$ 268,297 $ 203,350
Nov 21, 1 PM $ 0.0₅297
+0.55%
$ 297,014 $ 217,741
Nov 21, 12 PM $ 0.0₅294
-0.80%
$ 293,900 $ 216,186
Nov 21, 11 AM $ 0.0₅298
+0.20%
$ 298,332 $ 219,581
Nov 21, 8 AM $ 0.0₅299
-1.23%
$ 298,764 $ 220,597
Nov 21, 12 AM $ 0.0₅681
+0.00%
$ 680,704 $ 5
Nov 20, 11 PM $ 0.0₅808
+0.00%
$ 808,272 $ 6
Nov 20, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 4
Nov 20, 6 PM $ 0.0000104
-12.83%
$ 1.04 million $ 4
Nov 20, 5 PM $ 0.0000143
-14.66%
$ 1.43 million $ 1
Nov 20, 4 PM $ 0.0000169
+6.39%
$ 1.69 million $ 1.2 million
Nov 20, 3 PM $ 0.0000158
-16.55%
$ 1.58 million $ 1.13 million
Nov 20, 2 PM $ 0.000019
+0.18%
$ 1.9 million $ 1.33 million
Nov 20, 1 PM $ 0.0000188
+2.81%
$ 1.88 million $ 1.34 million
Nov 20, 12 PM $ 0.0000181
+2.32%
$ 1.81 million $ 1.27 million
Nov 20, 11 AM $ 0.0000177
-4.79%
$ 1.77 million $ 1.23 million
Nov 20, 9 AM $ 0.0000211
+11.76%
$ 2.11 million $ 1.46 million
Nov 20, 8 AM $ 0.0000189
+0.44%
$ 1.89 million $ 1.29 million
Nov 20, 7 AM $ 0.0000184
-13.61%
$ 1.84 million $ 1.26 million
Nov 20, 6 AM $ 0.0000213
+18.11%
$ 2.13 million $ 1.45 million
Nov 20, 5 AM $ 0.0000179
-7.89%
$ 1.79 million $ 1.23 million
Nov 20, 4 AM $ 0.0000194
+4.76%
$ 1.94 million $ 1.32 million
Nov 20, 3 AM $ 0.0000185
+3.49%
$ 1.84 million $ 1.25 million
Nov 20, 2 AM $ 0.0000179
-1.22%
$ 1.79 million $ 1.22 million
Nov 20, 1 AM $ 0.000018
-4.93%
$ 1.8 million $ 1.22 million
Nov 19, 5 PM $ 0.0000181
+3.87%
$ 1.81 million $ 1.2 million
Nov 19, 4 PM $ 0.0000173
+2.26%
$ 1.73 million $ 1.17 million
Nov 19, 3 PM $ 0.0000169
-11.17%
$ 1.69 million $ 1.12 million
Nov 19, 2 PM $ 0.000019
+2.17%
$ 1.89 million $ 1.26 million
Nov 19, 1 PM $ 0.0000185
-19.13%
$ 1.85 million $ 1.23 million
Nov 19, 12 PM $ 0.0000229
+16.17%
$ 2.29 million $ 1.5 million
Nov 19, 11 AM $ 0.0000199
+12.85%
$ 1.99 million $ 1.28 million
Nov 19, 10 AM $ 0.0000179
-17.18%
$ 1.79 million $ 1.17 million
Nov 19, 9 AM $ 0.0000218
+30.96%
$ 2.18 million $ 1.39 million
Nov 19, 8 AM $ 0.0000166
-27.23%
$ 1.66 million $ 1.15 million
Nov 19, 7 AM $ 0.0000227
+19.04%
$ 2.27 million $ 1.42 million
Nov 19, 6 AM $ 0.000019
+1.10%
$ 1.9 million $ 1.2 million
Nov 19, 5 AM $ 0.0000188
+0.61%
$ 1.88 million $ 1.1 million
Nov 19, 4 AM $ 0.0000187
+3.73%
$ 1.87 million $ 1.17 million
Nov 19, 3 AM $ 0.0000195
-2.72%
$ 1.95 million $ 1.21 million
Nov 19, 2 AM $ 0.00002
+0.67%
$ 2 million $ 1.24 million
Nov 19, 1 AM $ 0.0000206
+0.87%
$ 2.06 million $ 1.27 million
Nov 19, 12 AM $ 0.0000204
+14.86%
$ 2.04 million $ 1.26 million