Dogecoin Historical Data

Dogecoin Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000192
+0.09%
$ 1.92 million $ 1.17 million
Nov 18, 10 PM $ 0.0000191
-0.22%
$ 1.91 million $ 1.17 million
Nov 18, 3 PM $ 0.0000233
-2.34%
$ 2.33 million $ 1.41 million
Nov 18, 2 PM $ 0.0000238
+9.33%
$ 2.38 million $ 1.44 million
Nov 18, 1 PM $ 0.0000222
-2.05%
$ 2.24 million $ 1.34 million
Nov 18, 12 PM $ 0.0000229
+12.70%
$ 2.29 million $ 1.37 million
Nov 18, 11 AM $ 0.0000214
+6.71%
$ 2.14 million $ 1.27 million
Nov 18, 10 AM $ 0.0000221
+3.73%
$ 2.21 million $ 1.31 million
Nov 18, 9 AM $ 0.0000212
+1.27%
$ 2.12 million $ 1.26 million
Nov 18, 8 AM $ 0.0000211
-4.01%
$ 2.11 million $ 1.23 million
Nov 18, 7 AM $ 0.0000219
+5.69%
$ 2.19 million $ 1.27 million
Nov 18, 6 AM $ 0.0000207
+1.10%
$ 2.07 million $ 1.21 million
Nov 18, 5 AM $ 0.0000206
+3.41%
$ 2.06 million $ 1.25 million
Nov 18, 4 AM $ 0.0000199
+8.17%
$ 1.99 million $ 1.13 million
Nov 18, 3 AM $ 0.0000185
+2.35%
$ 1.85 million $ 1.05 million
Nov 18, 2 AM $ 0.000018
-2.94%
$ 1.8 million $ 1.06 million
Nov 18, 1 AM $ 0.0000202
-0.97%
$ 2.02 million $ 1.14 million
Nov 18, 12 AM $ 0.0000206
+9.43%
$ 2.06 million $ 1.16 million
Nov 17, 11 PM $ 0.0000188
-2.11%
$ 1.88 million $ 1.06 million
Nov 17, 10 PM $ 0.0000192
+0.00%
$ 1.92 million $ 1.06 million
Nov 17, 9 PM $ 0.000019
-1.70%
$ 1.9 million $ 1.07 million
Nov 17, 8 PM $ 0.0000193
+0.00%
$ 1.93 million $ 1.06 million
Nov 17, 7 PM $ 0.0000189
+0.00%
$ 1.89 million $ 1.06 million
Nov 17, 6 PM $ 0.0000189
+0.41%
$ 1.89 million $ 1.05 million
Nov 17, 5 PM $ 0.0000189
+1.07%
$ 1.89 million $ 1.06 million
Nov 17, 4 PM $ 0.0000191
+1.36%
$ 1.91 million $ 1.1 million
Nov 17, 3 PM $ 0.0000189
+4.47%
$ 1.89 million $ 1.05 million
Nov 17, 2 PM $ 0.0000179
+6.12%
$ 1.79 million $ 992,053
Nov 17, 1 PM $ 0.0000181
+2.30%
$ 1.81 million $ 990,608
Nov 17, 12 PM $ 0.0000176
+2.05%
$ 1.76 million $ 975,652
Nov 17, 11 AM $ 0.0000196
+1.22%
$ 1.96 million $ 1.07 million
Nov 17, 10 AM $ 0.0000193
-5.28%
$ 1.94 million $ 1.04 million
Nov 17, 9 AM $ 0.0000204
+9.31%
$ 2.04 million $ 1.09 million
Nov 17, 8 AM $ 0.0000188
+9.23%
$ 1.88 million $ 1.01 million
Nov 17, 7 AM $ 0.0000187
+4.30%
$ 1.87 million $ 987,046
Nov 17, 6 AM $ 0.000018
-0.85%
$ 1.8 million $ 957,635
Nov 17, 5 AM $ 0.0000181
-4.04%
$ 1.81 million $ 945,371
Nov 17, 4 AM $ 0.000019
+8.81%
$ 1.9 million $ 988,869
Nov 17, 3 AM $ 0.0000174
-1.75%
$ 1.74 million $ 891,283
Nov 17, 2 AM $ 0.0000177
-0.61%
$ 1.77 million $ 906,142
Nov 17, 1 AM $ 0.000018
-0.70%
$ 1.8 million $ 919,320
Nov 17, 12 AM $ 0.0000181
+12.49%
$ 1.81 million $ 931,188
Nov 16, 11 PM $ 0.0000162
-0.33%
$ 1.62 million $ 825,419
Nov 16, 10 PM $ 0.0000167
+0.03%
$ 1.67 million $ 853,317
Nov 16, 9 PM $ 0.0000167
+0.43%
$ 1.67 million $ 853,290
Nov 16, 6 PM $ 0.0000166
+0.00%
$ 1.66 million $ 845,633
Nov 16, 5 PM $ 0.0000166
+0.16%
$ 1.66 million $ 844,323
Nov 16, 4 PM $ 0.0000165
-7.21%
$ 1.65 million $ 840,118
Nov 16, 3 PM $ 0.0000182
-6.00%
$ 1.82 million $ 920,414
Nov 16, 2 PM $ 0.0000195
+17.10%
$ 1.95 million $ 1 million