Dogecoin Historical Data

Dogecoin Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000168
-6.29%
$ 1.68 million $ 840,133
Nov 16, 12 PM $ 0.0000182
+1.94%
$ 1.82 million $ 897,539
Nov 16, 11 AM $ 0.0000182
+17.33%
$ 1.82 million $ 894,713
Nov 16, 10 AM $ 0.0000183
+9.24%
$ 1.83 million $ 882,338
Nov 16, 9 AM $ 0.0000167
-9.58%
$ 1.67 million $ 809,520
Nov 16, 6 AM $ 0.0000206
+25.56%
$ 2.06 million $ 979,055
Nov 16, 5 AM $ 0.0000164
-11.97%
$ 1.64 million $ 765,129
Nov 16, 4 AM $ 0.0000186
+7.67%
$ 1.86 million $ 844,786
Nov 16, 3 AM $ 0.0000172
-11.28%
$ 1.72 million $ 785,871
Nov 16, 2 AM $ 0.0000194
+6.68%
$ 1.94 million $ 866,532
Nov 16, 1 AM $ 0.0000181
-7.62%
$ 1.81 million $ 813,867
Nov 16, 12 AM $ 0.0000196
+1.67%
$ 1.96 million $ 873,077
Nov 15, 11 PM $ 0.00002
-2.11%
$ 2 million $ 890,879
Nov 15, 10 PM $ 0.0000204
-1.86%
$ 2.04 million $ 899,772
Nov 15, 9 PM $ 0.0000208
+4.78%
$ 2.08 million $ 906,609
Nov 15, 8 PM $ 0.0000198
-1.67%
$ 1.98 million $ 857,520
Nov 15, 7 PM $ 0.00002
-0.67%
$ 2 million $ 873,779
Nov 15, 6 PM $ 0.0000201
-1.57%
$ 2.01 million $ 884,135
Nov 15, 5 PM $ 0.0000205
+5.25%
$ 2.05 million $ 879,070
Nov 15, 4 PM $ 0.0000194
-7.70%
$ 1.94 million $ 831,723
Nov 15, 3 PM $ 0.000021
-0.75%
$ 2.1 million $ 897,132
Nov 15, 2 PM $ 0.0000213
+1.56%
$ 2.13 million $ 907,032
Nov 15, 1 PM $ 0.0000209
+5.02%
$ 2.09 million $ 885,340
Nov 15, 12 PM $ 0.0000199
-16.51%
$ 1.99 million $ 823,425
Nov 15, 11 AM $ 0.0000237
-8.96%
$ 2.37 million $ 988,687
Nov 15, 10 AM $ 0.000026
-1.51%
$ 2.6 million $ 1.09 million
Nov 15, 9 AM $ 0.0000264
+11.35%
$ 2.64 million $ 1.09 million
Nov 15, 8 AM $ 0.0000237
-13.58%
$ 2.37 million $ 948,818
Nov 15, 7 AM $ 0.0000276
+6.66%
$ 2.76 million $ 1.13 million
Nov 15, 6 AM $ 0.000026
+2.34%
$ 2.6 million $ 1.06 million
Nov 15, 5 AM $ 0.0000255
+2.81%
$ 2.55 million $ 1.04 million
Nov 14, 11 PM $ 0.00002
-2.48%
$ 2 million $ 752,220
Nov 14, 10 PM $ 0.0000205
-12.64%
$ 2.05 million $ 788,399
Nov 14, 9 PM $ 0.0000249
-2.71%
$ 2.49 million $ 944,269
Nov 14, 7 PM $ 0.0000261
-0.07%
$ 2.61 million $ 966,917
Nov 14, 6 PM $ 0.0000256
+0.74%
$ 2.56 million $ 961,143
Nov 14, 3 PM $ 0.0000288
-3.07%
$ 2.88 million $ 1.08 million
Nov 14, 2 PM $ 0.0000296
+17.61%
$ 2.96 million $ 1.11 million
Nov 14, 1 PM $ 0.0000251
-6.33%
$ 2.51 million $ 933,659
Nov 14, 11 AM $ 0.0000267
-3.30%
$ 2.67 million $ 972,290
Nov 14, 10 AM $ 0.0000276
-14.94%
$ 2.75 million $ 993,738
Nov 14, 9 AM $ 0.0000325
+1.20%
$ 3.25 million $ 1.16 million
Nov 14, 8 AM $ 0.0000321
+0.94%
$ 3.21 million $ 1.13 million
Nov 14, 7 AM $ 0.0000318
-4.28%
$ 3.18 million $ 1.14 million
Nov 14, 6 AM $ 0.0000332
-2.37%
$ 3.32 million $ 1.15 million
Nov 14, 5 AM $ 0.000034
+6.73%
$ 3.42 million $ 1.18 million
Nov 14, 4 AM $ 0.0000316
-2.03%
$ 3.16 million $ 1.13 million
Nov 14, 3 AM $ 0.0000326
-6.84%
$ 3.26 million $ 1.12 million
Nov 14, 2 AM $ 0.0000345
+1.63%
$ 3.45 million $ 1.19 million
Nov 14, 1 AM $ 0.0000338
-1.16%
$ 3.38 million $ 1.15 million