Dogecoin Historical Data

Dogecoin Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0000358
+5.89%
$ 3.58 million $ 1.2 million
Nov 13, 10 PM $ 0.0000338
+0.69%
$ 3.38 million $ 1.13 million
Nov 13, 9 PM $ 0.0000339
+3.31%
$ 3.39 million $ 1.14 million
Nov 13, 8 PM $ 0.0000328
+12.66%
$ 3.28 million $ 1.1 million
Nov 13, 7 PM $ 0.0000291
-23.76%
$ 2.91 million $ 1.03 million
Nov 13, 6 PM $ 0.0000381
+10.76%
$ 3.8 million $ 1.26 million
Nov 13, 5 PM $ 0.0000343
+0.00%
$ 3.43 million $ 1.13 million
Nov 13, 4 PM $ 0.0000343
+13.13%
$ 3.46 million $ 1.13 million
Nov 13, 3 PM $ 0.0000308
+0.07%
$ 3.08 million $ 997,874
Nov 13, 2 PM $ 0.0000311
-7.09%
$ 3.11 million $ 987,574
Nov 13, 1 PM $ 0.0000336
+15.58%
$ 3.36 million $ 1.08 million
Nov 13, 12 PM $ 0.0000291
+13.59%
$ 2.91 million $ 912,519
Nov 13, 11 AM $ 0.0000257
+5.90%
$ 2.57 million $ 800,843
Nov 13, 10 AM $ 0.0000245
+1.58%
$ 2.45 million $ 761,780
Nov 13, 9 AM $ 0.0000241
+2.96%
$ 2.41 million $ 744,703
Nov 13, 8 AM $ 0.0000234
-1.32%
$ 2.34 million $ 725,013
Nov 13, 7 AM $ 0.0000238
-1.42%
$ 2.38 million $ 739,765
Nov 13, 6 AM $ 0.0000242
+1.18%
$ 2.42 million $ 746,473
Nov 13, 5 AM $ 0.0000239
+6.73%
$ 2.39 million $ 727,473
Nov 13, 4 AM $ 0.0000224
+0.21%
$ 2.24 million $ 689,569
Nov 12, 4 PM $ 0.000019
+0.12%
$ 1.9 million $ 554,868
Nov 12, 3 PM $ 0.0000214
+0.22%
$ 2.14 million $ 625,131
Nov 12, 2 PM $ 0.0000213
-0.54%
$ 2.13 million $ 619,277
Nov 12, 1 PM $ 0.0000214
+0.56%
$ 2.13 million $ 620,705
Nov 12, 12 PM $ 0.0000212
+5.25%
$ 2.12 million $ 614,413
Nov 12, 11 AM $ 0.0000224
+7.34%
$ 2.24 million $ 646,180
Nov 12, 10 AM $ 0.0000208
+0.02%
$ 2.08 million $ 597,747
Nov 12, 9 AM $ 0.0000208
+0.64%
$ 2.07 million $ 589,519
Nov 12, 8 AM $ 0.0000206
+2.94%
$ 2.06 million $ 583,810
Nov 12, 7 AM $ 0.0000201
+1.66%
$ 2.01 million $ 559,840
Nov 12, 6 AM $ 0.0000228
-0.55%
$ 2.28 million $ 683,921
Nov 12, 5 AM $ 0.0000229
+15.58%
$ 2.29 million $ 623,650
Nov 12, 4 AM $ 0.0000198
-2.56%
$ 1.98 million $ 536,284
Nov 12, 3 AM $ 0.0000198
+19.27%
$ 1.98 million $ 531,247
Nov 12, 2 AM $ 0.0000166
+10.18%
$ 1.66 million $ 436,823
Nov 12, 1 AM $ 0.0000151
-7.20%
$ 1.51 million $ 396,281
Nov 12, 12 AM $ 0.0000162
+12.41%
$ 1.62 million $ 422,761
Nov 11, 11 PM $ 0.0000145
-0.46%
$ 1.45 million $ 370,835
Nov 11, 9 PM $ 0.0000145
-1.35%
$ 1.45 million $ 371,323
Nov 11, 8 PM $ 0.0000146
+0.00%
$ 1.46 million $ 370,478
Nov 11, 6 PM $ 0.0000146
-1.09%
$ 1.46 million $ 368,968
Nov 11, 5 PM $ 0.0000147
-0.77%
$ 1.47 million $ 377,849
Nov 11, 4 PM $ 0.0000148
+2.48%
$ 1.48 million $ 374,930
Nov 11, 3 PM $ 0.0000145
-1.37%
$ 1.45 million $ 369,493
Nov 11, 2 PM $ 0.0000147
-1.08%
$ 1.47 million $ 371,045
Nov 11, 1 PM $ 0.0000149
-1.03%
$ 1.49 million $ 376,567
Nov 11, 12 PM $ 0.000015
-1.21%
$ 1.5 million $ 378,451
Nov 11, 11 AM $ 0.0000152
+10.03%
$ 1.51 million $ 380,554
Nov 11, 10 AM $ 0.0000138
-2.91%
$ 1.38 million $ 344,756
Nov 11, 9 AM $ 0.0000142
-3.58%
$ 1.39 million $ 348,346