Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 45.97 million $ 2.6 million
Yesterday $ 0.136
+3.13%
$ 46.48 million $ 2.43 million
May 13, 2026 $ 0.132
+11.38%
$ 44.8 million $ 2.55 million
May 12, 2026 $ 0.119
+3.06%
$ 40.23 million $ 2.42 million
May 11, 2026 $ 0.115
-2.40%
$ 39.04 million $ 2.51 million
May 10, 2026 $ 0.118
-1.92%
$ 40.13 million $ 2.44 million
May 9, 2026 $ 0.12
-5.25%
$ 40.92 million $ 2.53 million
May 8, 2026 $ 0.127
-4.74%
$ 43.56 million $ 2.75 million
May 7, 2026 $ 0.133
-15.93%
$ 45.92 million $ 2.94 million
May 6, 2026 $ 0.159
-8.86%
$ 54.62 million $ 42.71 million
May 5, 2026 $ 0.174
+4.50%
$ 60.02 million $ 56.83 million
May 4, 2026 $ 0.167
+55.28%
$ 56.96 million $ 51.37 million
May 3, 2026 $ 0.107
-9.44%
$ 36.72 million $ 28.83 million
May 2, 2026 $ 0.119
-0.96%
$ 40.71 million $ 34.51 million
May 1, 2026 $ 0.12
+27.26%
$ 40.3 million $ 929,136
Apr 30, 2026 $ 0.094
+22.15%
$ 31.12 million $ 715,478
Apr 29, 2026 $ 0.077
-10.69%
$ 25.56 million $ 693,484
Apr 28, 2026 $ 0.0862
-0.86%
$ 28.61 million $ 654,836
Apr 27, 2026 $ 0.0868
-8.65%
$ 28.87 million $ 841,409
Apr 26, 2026 $ 0.095
+33.92%
$ 31.42 million $ 689,620
Apr 25, 2026 $ 0.0709
-4.00%
$ 23.49 million $ 647,649
Apr 24, 2026 $ 0.0739
+30.69%
$ 24.33 million $ 742,821
Apr 23, 2026 $ 0.0565
-15.92%
$ 18.59 million $ 724,316
Apr 22, 2026 $ 0.0672
+39.11%
$ 21.86 million $ 722,286
Apr 21, 2026 $ 0.0483
-1.49%
$ 15.72 million $ 596,332
Apr 20, 2026 $ 0.0491
-6.80%
$ 16.01 million $ 645,873
Apr 19, 2026 $ 0.0527
+3.53%
$ 17.17 million $ 602,338
Apr 18, 2026 $ 0.0509
-18.54%
$ 16.69 million $ 631,976
Apr 17, 2026 $ 0.0625
+2.37%
$ 20.47 million $ 634,866
Apr 16, 2026 $ 0.061
-4.29%
$ 20.05 million $ 677,296
Apr 15, 2026 $ 0.0636
-8.82%
$ 21.23 million $ 709,561
Apr 14, 2026 $ 0.0697
-10.80%
$ 23.24 million $ 781,192
Apr 13, 2026 $ 0.0782
+74.90%
$ 25.89 million $ 840,070
Apr 12, 2026 $ 0.0447
+9.10%
$ 14.68 million $ 655,726
Apr 11, 2026 $ 0.041
-8.34%
$ 13.45 million $ 592,976
Apr 10, 2026 $ 0.0447
+9.80%
$ 14.63 million $ 644,191
Apr 9, 2026 $ 0.0407
-5.24%
$ 13.27 million $ 605,666
Apr 8, 2026 $ 0.043
+5.39%
$ 14.03 million $ 610,736
Apr 7, 2026 $ 0.0408
+11.22%
$ 13.25 million $ 613,630
Apr 6, 2026 $ 0.0366
-8.92%
$ 11.94 million $ 612,322
Apr 5, 2026 $ 0.0402
+8.49%
$ 13.09 million $ 608,300
Apr 4, 2026 $ 0.0371
-1.08%
$ 12.08 million $ 600,599
Apr 3, 2026 $ 0.0373
+8.50%
$ 12.12 million $ 601,278
Apr 2, 2026 $ 0.0344
+0.40%
$ 11.12 million $ 591,444
Apr 1, 2026 $ 0.0343
-11.62%
$ 10.89 million $ 647,732
Mar 31, 2026 $ 0.0388
+1.96%
$ 12.11 million $ 607,789
Mar 30, 2026 $ 0.038
+2.26%
$ 11.86 million $ 605,256
Mar 29, 2026 $ 0.0372
-0.30%
$ 11.6 million $ 633,900
Mar 28, 2026 $ 0.0373
+1.82%
$ 11.63 million $ 642,015
Mar 27, 2026 $ 0.0366
-10.62%
$ 11.49 million $ 600,621
Download