Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.155
+0.00%
$ 309.18 million $ 2.22 million
Yesterday $ 0.162
+7.62%
$ 323.38 million $ 3.34 million
Jul 17, 2026 $ 0.15
+3.44%
$ 300.47 million $ 3.47 million
Jul 16, 2026 $ 0.145
-8.15%
$ 290.23 million $ 3.35 million
Jul 15, 2026 $ 0.158
-9.71%
$ 316.24 million $ 5.85 million
Jul 14, 2026 $ 0.175
+4.65%
$ 350.24 million $ 9.08 million
Jul 13, 2026 $ 0.167
+15.63%
$ 63.38 million $ 13.07 million
Jul 12, 2026 $ 0.145
-3.30%
$ 54.91 million $ 9.6 million
Jul 11, 2026 $ 0.15
-9.88%
$ 56.81 million $ 6.32 million
Jul 10, 2026 $ 0.166
+0.54%
$ 62.93 million $ 7.45 million
Jul 9, 2026 $ 0.165
-0.34%
$ 62.64 million $ 5.84 million
Jul 8, 2026 $ 0.166
-7.87%
$ 62.82 million $ 225.92 million
Jul 7, 2026 $ 0.18
-10.70%
$ 68.08 million $ 708.85 million
Jul 6, 2026 $ 0.201
-0.34%
$ 76.36 million $ 5.03 million
Jul 5, 2026 $ 0.202
-4.50%
$ 76.66 million $ 17.52 million
Jul 4, 2026 $ 0.212
-2.25%
$ 80.24 million $ 4.32 million
Jul 3, 2026 $ 0.217
-9.35%
$ 82.89 million $ 6.04 million
Jul 2, 2026 $ 0.239
+8.89%
$ 89.95 million $ 22.93 million
Jul 1, 2026 $ 0.22
+9.02%
$ 81.82 million $ 12.52 million
Jun 30, 2026 $ 0.202
-11.34%
$ 75.11 million $ 4.18 million
Jun 29, 2026 $ 0.227
-9.69%
$ 85.01 million $ 5.07 million
Jun 28, 2026 $ 0.252
+4.76%
$ 94.2 million $ 3.51 million
Jun 27, 2026 $ 0.24
-4.77%
$ 89.91 million $ 4.53 million
Jun 26, 2026 $ 0.252
-2.79%
$ 94.24 million $ 6.17 million
Jun 25, 2026 $ 0.26
-3.80%
$ 96.94 million $ 5.02 million
Jun 24, 2026 $ 0.27
-5.39%
$ 100.78 million $ 5.59 million
Jun 23, 2026 $ 0.285
+8.35%
$ 106.52 million $ 3.88 million
Jun 22, 2026 $ 0.263
-7.86%
$ 98.32 million $ 1.91 million
Jun 21, 2026 $ 0.286
-1.10%
$ 106.85 million $ 1.82 million
Jun 20, 2026 $ 0.289
-5.16%
$ 108.04 million $ 1.81 million
Jun 19, 2026 $ 0.305
-4.55%
$ 113.93 million $ 2.56 million
Jun 18, 2026 $ 0.319
+35.94%
$ 118.23 million $ 3.34 million
Jun 17, 2026 $ 0.235
+0.23%
$ 86.9 million $ 1.73 million
Jun 16, 2026 $ 0.234
-4.28%
$ 85.27 million $ 1.84 million
Jun 15, 2026 $ 0.245
-8.07%
$ 89.39 million $ 2.5 million
Jun 14, 2026 $ 0.266
-5.97%
$ 94.96 million $ 1.89 million
Jun 13, 2026 $ 0.283
+24.85%
$ 100.68 million $ 1.42 million
Jun 12, 2026 $ 0.227
-5.42%
$ 80.75 million $ 930,060
Jun 11, 2026 $ 0.24
+46.32%
$ 84.64 million $ 1.11 million
Jun 10, 2026 $ 0.164
-12.48%
$ 57.85 million $ 894,450
Jun 9, 2026 $ 0.187
-0.06%
$ 66.09 million $ 1.02 million
Jun 8, 2026 $ 0.187
+2.83%
$ 65.88 million $ 1.02 million
Jun 7, 2026 $ 0.182
+13.60%
$ 63.82 million $ 913,870
Jun 6, 2026 $ 0.161
+3.59%
$ 56.18 million $ 841,835
Jun 5, 2026 $ 0.155
-13.62%
$ 54.47 million $ 1.05 million
Jun 4, 2026 $ 0.179
-21.26%
$ 63.6 million $ 1.19 million
Jun 3, 2026 $ 0.228
+16.52%
$ 80.6 million $ 1.93 million
Jun 2, 2026 $ 0.196
-6.92%
$ 67.8 million $ 3.51 million
Jun 1, 2026 $ 0.21
-10.10%
$ 72.57 million $ 4.15 million
May 31, 2026 $ 0.234
+29.77%
$ 80.73 million $ 3.28 million
Download