Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.242
-0.06%
$ 90.41 million $ 5.45 million
Yesterday $ 0.252
-2.79%
$ 94.24 million $ 6.17 million
Jun 25, 2026 $ 0.26
-3.80%
$ 96.94 million $ 5.02 million
Jun 24, 2026 $ 0.27
-5.39%
$ 100.78 million $ 5.59 million
Jun 23, 2026 $ 0.285
+8.35%
$ 106.52 million $ 3.88 million
Jun 22, 2026 $ 0.263
-7.86%
$ 98.32 million $ 1.91 million
Jun 21, 2026 $ 0.286
-1.10%
$ 106.85 million $ 1.82 million
Jun 20, 2026 $ 0.289
-5.16%
$ 108.04 million $ 1.81 million
Jun 19, 2026 $ 0.305
-4.55%
$ 113.93 million $ 2.56 million
Jun 18, 2026 $ 0.319
+35.94%
$ 118.23 million $ 3.34 million
Jun 17, 2026 $ 0.235
+0.23%
$ 86.9 million $ 1.73 million
Jun 16, 2026 $ 0.234
-4.28%
$ 85.27 million $ 1.84 million
Jun 15, 2026 $ 0.245
-8.07%
$ 89.39 million $ 2.5 million
Jun 14, 2026 $ 0.266
-5.97%
$ 94.96 million $ 1.89 million
Jun 13, 2026 $ 0.283
+24.85%
$ 100.68 million $ 1.42 million
Jun 12, 2026 $ 0.227
-5.42%
$ 80.75 million $ 930,060
Jun 11, 2026 $ 0.24
+46.32%
$ 84.64 million $ 1.11 million
Jun 10, 2026 $ 0.164
-12.48%
$ 57.85 million $ 894,450
Jun 9, 2026 $ 0.187
-0.06%
$ 66.09 million $ 1.02 million
Jun 8, 2026 $ 0.187
+2.83%
$ 65.88 million $ 1.02 million
Jun 7, 2026 $ 0.182
+13.60%
$ 63.82 million $ 913,870
Jun 6, 2026 $ 0.161
+3.59%
$ 56.18 million $ 841,835
Jun 5, 2026 $ 0.155
-13.62%
$ 54.47 million $ 1.05 million
Jun 4, 2026 $ 0.179
-21.26%
$ 63.6 million $ 1.19 million
Jun 3, 2026 $ 0.228
+16.52%
$ 80.6 million $ 1.93 million
Jun 2, 2026 $ 0.196
-6.92%
$ 67.8 million $ 3.51 million
Jun 1, 2026 $ 0.21
-10.10%
$ 72.57 million $ 4.15 million
May 31, 2026 $ 0.234
+29.77%
$ 80.73 million $ 3.28 million
May 30, 2026 $ 0.18
+10.90%
$ 61.89 million $ 2.83 million
May 29, 2026 $ 0.163
-5.20%
$ 55.81 million $ 2.98 million
May 28, 2026 $ 0.172
-8.45%
$ 59.18 million $ 2.96 million
May 27, 2026 $ 0.187
+20.18%
$ 64.11 million $ 5.06 million
May 26, 2026 $ 0.156
-9.83%
$ 53.59 million $ 4.42 million
May 25, 2026 $ 0.173
+25.51%
$ 59.05 million $ 3.13 million
May 24, 2026 $ 0.138
+16.44%
$ 46.88 million $ 2.56 million
May 23, 2026 $ 0.118
-2.11%
$ 40.2 million $ 2.32 million
May 22, 2026 $ 0.121
-4.69%
$ 41.18 million $ 2.28 million
May 21, 2026 $ 0.127
-9.53%
$ 43.27 million $ 3.03 million
May 20, 2026 $ 0.14
+37.90%
$ 47.58 million $ 2.36 million
May 19, 2026 $ 0.102
+1.23%
$ 34.5 million $ 2.26 million
May 18, 2026 $ 0.1
-3.35%
$ 34.16 million $ 2.36 million
May 17, 2026 $ 0.104
-13.37%
$ 35.39 million $ 2.41 million
May 16, 2026 $ 0.12
-7.73%
$ 40.89 million $ 2.16 million
May 15, 2026 $ 0.13
-4.69%
$ 44.33 million $ 2.64 million
May 14, 2026 $ 0.136
+3.13%
$ 46.48 million $ 2.43 million
May 13, 2026 $ 0.132
+11.38%
$ 44.8 million $ 2.55 million
May 12, 2026 $ 0.119
+3.06%
$ 40.23 million $ 2.42 million
May 11, 2026 $ 0.115
-2.40%
$ 39.04 million $ 2.51 million
May 10, 2026 $ 0.118
-1.92%
$ 40.13 million $ 2.44 million
May 9, 2026 $ 0.12
-5.25%
$ 40.92 million $ 2.53 million
Download