Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
-0.11%
$ 59.65 million $ 3.11 million
Yesterday $ 0.139
-9.83%
$ 57.91 million $ 2.73 million
Aug 6, 2026 $ 0.155
-5.57%
$ 64.17 million $ 2.91 million
Aug 5, 2026 $ 0.164
-0.62%
$ 68.06 million $ 2.15 million
Aug 4, 2026 $ 0.165
+5.76%
$ 68.57 million $ 3.55 million
Aug 3, 2026 $ 0.156
+7.61%
$ 64.79 million $ 2.82 million
Aug 2, 2026 $ 0.145
+5.48%
$ 60.23 million $ 1.85 million
Aug 1, 2026 $ 0.137
-4.21%
$ 57.2 million $ 2.36 million
Jul 31, 2026 $ 0.147
-9.92%
$ 59.61 million $ 3.28 million
Jul 30, 2026 $ 0.163
+27.15%
$ 326.53 million $ 4.87 million
Jul 29, 2026 $ 0.128
-2.95%
$ 256.95 million $ 2.79 million
Jul 28, 2026 $ 0.132
-3.10%
$ 264.77 million $ 3.45 million
Jul 27, 2026 $ 0.137
+15.17%
$ 273.33 million $ 4.22 million
Jul 26, 2026 $ 0.119
-2.88%
$ 237.31 million $ 2.06 million
Jul 25, 2026 $ 0.122
-0.16%
$ 244.15 million $ 2.43 million
Jul 24, 2026 $ 0.122
-3.93%
$ 244.66 million $ 2.95 million
Jul 23, 2026 $ 0.127
-12.87%
$ 253.61 million $ 4.95 million
Jul 22, 2026 $ 0.146
-4.01%
$ 292.29 million $ 8.36 million
Jul 21, 2026 $ 0.152
+0.05%
$ 303.93 million $ 8.61 million
Jul 20, 2026 $ 0.152
-0.72%
$ 304.47 million $ 6.56 million
Jul 19, 2026 $ 0.153
-5.16%
$ 306.64 million $ 2.28 million
Jul 18, 2026 $ 0.162
+7.62%
$ 323.38 million $ 3.34 million
Jul 17, 2026 $ 0.15
+3.44%
$ 300.47 million $ 3.47 million
Jul 16, 2026 $ 0.145
-8.15%
$ 290.23 million $ 3.35 million
Jul 15, 2026 $ 0.158
-9.71%
$ 316.24 million $ 5.85 million
Jul 14, 2026 $ 0.175
+4.65%
$ 350.24 million $ 9.08 million
Jul 13, 2026 $ 0.167
+15.63%
$ 63.38 million $ 13.07 million
Jul 12, 2026 $ 0.145
-3.30%
$ 54.91 million $ 9.6 million
Jul 11, 2026 $ 0.15
-9.88%
$ 56.81 million $ 6.32 million
Jul 10, 2026 $ 0.166
+0.54%
$ 62.93 million $ 7.45 million
Jul 9, 2026 $ 0.165
-0.34%
$ 62.64 million $ 5.84 million
Jul 8, 2026 $ 0.166
-7.87%
$ 62.82 million $ 225.92 million
Jul 7, 2026 $ 0.18
-10.70%
$ 68.08 million $ 708.85 million
Jul 6, 2026 $ 0.201
-0.34%
$ 76.36 million $ 5.03 million
Jul 5, 2026 $ 0.202
-4.50%
$ 76.66 million $ 17.52 million
Jul 4, 2026 $ 0.212
-2.25%
$ 80.24 million $ 4.32 million
Jul 3, 2026 $ 0.217
-9.35%
$ 82.89 million $ 6.04 million
Jul 2, 2026 $ 0.239
+8.89%
$ 89.95 million $ 22.93 million
Jul 1, 2026 $ 0.22
+9.02%
$ 81.82 million $ 12.52 million
Jun 30, 2026 $ 0.202
-11.34%
$ 75.11 million $ 4.18 million
Jun 29, 2026 $ 0.227
-9.69%
$ 85.01 million $ 5.07 million
Jun 28, 2026 $ 0.252
+4.76%
$ 94.2 million $ 3.51 million
Jun 27, 2026 $ 0.24
-4.77%
$ 89.91 million $ 4.53 million
Jun 26, 2026 $ 0.252
-2.79%
$ 94.24 million $ 6.17 million
Jun 25, 2026 $ 0.26
-3.80%
$ 96.94 million $ 5.02 million
Jun 24, 2026 $ 0.27
-5.39%
$ 100.78 million $ 5.59 million
Jun 23, 2026 $ 0.285
+8.35%
$ 106.52 million $ 3.88 million
Jun 22, 2026 $ 0.263
-7.86%
$ 98.32 million $ 1.91 million
Jun 21, 2026 $ 0.286
-1.10%
$ 106.85 million $ 1.82 million
Jun 20, 2026 $ 0.289
-5.16%
$ 108.04 million $ 1.81 million
Download