Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.16
+0.01%
$ 56.14 million $ 952,777
Today, at 11 AM $ 0.16
-0.91%
$ 55.95 million $ 955,710
Today, at 10 AM $ 0.161
-0.44%
$ 56.47 million $ 965,792
Today, at 9 AM $ 0.162
+2.83%
$ 56.72 million $ 967,994
Today, at 8 AM $ 0.158
-4.29%
$ 55.16 million $ 969,738
Today, at 7 AM $ 0.165
+2.55%
$ 57.64 million $ 975,000
Today, at 6 AM $ 0.161
+2.62%
$ 56.21 million $ 974,461
Today, at 5 AM $ 0.157
-0.57%
$ 54.77 million $ 983,402
Today, at 4 AM $ 0.157
-3.44%
$ 55.09 million $ 1.04 million
Today, at 3 AM $ 0.163
-2.21%
$ 57.06 million $ 1.05 million
Today, at 2 AM $ 0.167
+6.89%
$ 58.34 million $ 1.05 million
Today, at 1 AM $ 0.156
+0.88%
$ 54.58 million $ 1.04 million
Today, at 12 AM $ 0.155
-0.26%
$ 54.09 million $ 1.04 million
Yesterday, at 11 PM $ 0.155
-0.82%
$ 54.47 million $ 1.05 million
Yesterday, at 10 PM $ 0.156
-5.25%
$ 54.95 million $ 1.05 million
Yesterday, at 9 PM $ 0.165
-0.28%
$ 57.99 million $ 1.05 million
Yesterday, at 8 PM $ 0.165
+2.87%
$ 58.04 million $ 1.06 million
Yesterday, at 7 PM $ 0.161
-5.07%
$ 56.42 million $ 1.06 million
Yesterday, at 6 PM $ 0.169
-0.83%
$ 59.46 million $ 1.06 million
Yesterday, at 5 PM $ 0.171
+2.30%
$ 59.96 million $ 1.07 million
Yesterday, at 4 PM $ 0.167
+5.29%
$ 58.62 million $ 1.06 million
Yesterday, at 3 PM $ 0.158
-2.12%
$ 55.68 million $ 1.07 million
Yesterday, at 2 PM $ 0.162
-6.62%
$ 56.96 million $ 1.08 million
Yesterday, at 1 PM $ 0.174
+2.42%
$ 60.99 million $ 1.08 million
Yesterday, at 12 PM $ 0.17
-0.01%
$ 59.61 million $ 1.07 million
Yesterday, at 11 AM $ 0.17
+0.08%
$ 59.62 million $ 1.07 million
Yesterday, at 10 AM $ 0.17
+1.39%
$ 59.57 million $ 1.07 million
Yesterday, at 9 AM $ 0.167
+2.83%
$ 58.76 million $ 1.11 million
Yesterday, at 8 AM $ 0.163
+1.67%
$ 57.14 million $ 1.11 million
Yesterday, at 7 AM $ 0.161
+0.87%
$ 56.51 million $ 1.11 million
Yesterday, at 6 AM $ 0.159
-5.64%
$ 56.02 million $ 1.12 million
Yesterday, at 5 AM $ 0.169
+2.84%
$ 59.38 million $ 1.11 million
Yesterday, at 4 AM $ 0.164
+1.34%
$ 57.64 million $ 1.05 million
Yesterday, at 3 AM $ 0.164
-5.91%
$ 57.53 million $ 1.06 million
Yesterday, at 2 AM $ 0.174
-1.75%
$ 61.15 million $ 1.08 million
Yesterday, at 1 AM $ 0.177
+0.16%
$ 62.24 million $ 1.12 million
Yesterday, at 12 AM $ 0.177
-1.45%
$ 62.14 million $ 1.19 million
Jun 4, 11 PM $ 0.179
+6.67%
$ 63.6 million $ 1.19 million
Jun 4, 10 PM $ 0.168
-7.94%
$ 59.62 million $ 1.19 million
Jun 4, 9 PM $ 0.183
-5.51%
$ 64.76 million $ 1.4 million
Jun 4, 8 PM $ 0.193
-0.96%
$ 68.54 million $ 1.4 million
Jun 4, 7 PM $ 0.195
+3.18%
$ 69.2 million $ 1.42 million
Jun 4, 6 PM $ 0.189
-2.97%
$ 66.91 million $ 1.43 million
Jun 4, 5 PM $ 0.195
-0.28%
$ 68.95 million $ 1.45 million
Jun 4, 4 PM $ 0.195
+7.24%
$ 69.14 million $ 1.48 million
Jun 4, 3 PM $ 0.182
-0.16%
$ 64.4 million $ 1.55 million
Jun 4, 2 PM $ 0.182
+1.09%
$ 64.5 million $ 1.53 million
Jun 4, 1 PM $ 0.18
+4.25%
$ 63.73 million $ 1.6 million
Jun 4, 12 PM $ 0.171
-2.25%
$ 60.63 million $ 1.56 million
Jun 4, 11 AM $ 0.175
-1.21%
$ 62.01 million $ 1.55 million
Download