Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0536
+0.00%
$ 17.48 million $ 654,697
Today, at 11 AM $ 0.0531
+1.33%
$ 17.33 million $ 648,809
Today, at 10 AM $ 0.0524
-3.67%
$ 17.11 million $ 635,881
Today, at 9 AM $ 0.0544
-1.81%
$ 17.76 million $ 636,490
Today, at 8 AM $ 0.0554
-3.78%
$ 18.08 million $ 627,412
Today, at 7 AM $ 0.0576
+0.17%
$ 18.79 million $ 620,778
Today, at 6 AM $ 0.0575
+1.75%
$ 18.76 million $ 631,866
Today, at 5 AM $ 0.0565
+0.51%
$ 18.44 million $ 629,958
Today, at 4 AM $ 0.0562
-1.64%
$ 18.33 million $ 625,250
Today, at 3 AM $ 0.0572
-1.49%
$ 18.64 million $ 623,889
Today, at 2 AM $ 0.058
+11.01%
$ 18.92 million $ 640,698
Today, at 1 AM $ 0.0522
+0.04%
$ 17.04 million $ 624,175
Yesterday, at 12 AM $ 0.0522
+2.65%
$ 17.03 million $ 630,595
Yesterday, at 11 PM $ 0.0509
-2.62%
$ 16.69 million $ 631,976
Yesterday, at 10 PM $ 0.0522
-1.49%
$ 17.14 million $ 621,596
Yesterday, at 9 PM $ 0.053
+0.71%
$ 17.4 million $ 618,751
Yesterday, at 8 PM $ 0.0526
-1.80%
$ 17.27 million $ 620,919
Yesterday, at 7 PM $ 0.0536
-8.65%
$ 17.59 million $ 618,369
Yesterday, at 6 PM $ 0.0587
+1.16%
$ 19.25 million $ 615,285
Yesterday, at 5 PM $ 0.058
+0.94%
$ 19.03 million $ 617,679
Yesterday, at 4 PM $ 0.0575
+1.37%
$ 18.86 million $ 627,720
Yesterday, at 3 PM $ 0.0567
+4.54%
$ 18.6 million $ 630,911
Yesterday, at 2 PM $ 0.0543
-0.45%
$ 17.82 million $ 625,267
Yesterday, at 1 PM $ 0.0546
-0.40%
$ 17.9 million $ 628,546
Yesterday, at 12 PM $ 0.0548
-0.75%
$ 17.97 million $ 662,325
Yesterday, at 11 AM $ 0.0552
-0.46%
$ 18.11 million $ 659,717
Yesterday, at 10 AM $ 0.0555
-2.39%
$ 18.19 million $ 656,290
Yesterday, at 9 AM $ 0.0568
-0.07%
$ 18.64 million $ 660,898
Yesterday, at 8 AM $ 0.0569
+0.17%
$ 18.65 million $ 675,570
Yesterday, at 7 AM $ 0.0567
-3.03%
$ 18.61 million $ 675,346
Yesterday, at 6 AM $ 0.0585
+0.24%
$ 19.19 million $ 663,898
Yesterday, at 5 AM $ 0.0584
+0.72%
$ 19.15 million $ 677,041
Yesterday, at 4 AM $ 0.058
+3.31%
$ 19.01 million $ 682,535
Yesterday, at 3 AM $ 0.0561
-5.21%
$ 18.4 million $ 687,404
Yesterday, at 2 AM $ 0.0624
+0.03%
$ 20.46 million $ 629,026
Yesterday, at 1 AM $ 0.0623
+0.47%
$ 20.45 million $ 646,335
Apr 18, 12 AM $ 0.0621
-0.64%
$ 20.36 million $ 649,367
Apr 17, 11 PM $ 0.0625
-1.69%
$ 20.47 million $ 634,866
Apr 17, 10 PM $ 0.0636
-0.33%
$ 20.83 million $ 629,938
Apr 17, 9 PM $ 0.0638
-0.24%
$ 20.9 million $ 635,202
Apr 17, 8 PM $ 0.0639
-2.03%
$ 20.95 million $ 643,076
Apr 17, 7 PM $ 0.0652
+2.84%
$ 21.38 million $ 645,094
Apr 17, 6 PM $ 0.0634
+1.73%
$ 20.79 million $ 648,832
Apr 17, 5 PM $ 0.0623
-0.54%
$ 20.42 million $ 643,735
Apr 17, 4 PM $ 0.0626
-0.72%
$ 20.51 million $ 630,067
Apr 17, 3 PM $ 0.063
-3.85%
$ 20.66 million $ 665,757
Apr 17, 2 PM $ 0.0656
+5.83%
$ 21.49 million $ 624,941
Apr 17, 1 PM $ 0.0619
+15.68%
$ 20.3 million $ 670,815
Apr 17, 12 PM $ 0.0535
+0.09%
$ 17.55 million $ 638,680
Apr 17, 11 AM $ 0.0535
+2.14%
$ 17.53 million $ 632,777
Download