Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.162
+0.00%
$ 56.63 million $ 947,575
1:39 PM $ 0.162
+0.00%
$ 56.63 million $ 947,575
1:38 PM $ 0.162
+0.00%
$ 56.63 million $ 949,915
1:37 PM $ 0.162
+0.00%
$ 56.63 million $ 949,913
1:36 PM $ 0.162
-0.01%
$ 56.63 million $ 949,877
1:35 PM $ 0.162
+0.00%
$ 56.63 million $ 949,097
1:34 PM $ 0.162
+0.05%
$ 56.68 million $ 949,097
1:33 PM $ 0.162
+0.01%
$ 56.68 million $ 949,720
1:32 PM $ 0.162
+0.00%
$ 56.68 million $ 949,699
1:31 PM $ 0.162
-0.01%
$ 56.68 million $ 949,455
1:30 PM $ 0.162
+0.00%
$ 56.68 million $ 949,432
1:29 PM $ 0.162
+0.00%
$ 56.62 million $ 948,724
1:28 PM $ 0.162
+0.00%
$ 56.62 million $ 948,697
1:27 PM $ 0.162
+0.00%
$ 56.62 million $ 948,697
1:26 PM $ 0.162
-0.01%
$ 56.62 million $ 948,447
1:25 PM $ 0.162
+0.01%
$ 56.62 million $ 947,582
1:24 PM $ 0.162
-0.04%
$ 56.61 million $ 947,582
1:23 PM $ 0.162
+0.11%
$ 56.61 million $ 947,797
1:22 PM $ 0.162
+0.00%
$ 56.61 million $ 947,754
1:21 PM $ 0.162
+0.00%
$ 56.61 million $ 948,349
1:20 PM $ 0.162
+0.00%
$ 56.61 million $ 948,387
1:19 PM $ 0.162
-0.02%
$ 56.66 million $ 946,616
1:18 PM $ 0.162
+0.01%
$ 56.66 million $ 946,649
1:17 PM $ 0.162
+0.01%
$ 56.66 million $ 946,683
1:16 PM $ 0.162
-0.01%
$ 56.66 million $ 946,683
1:15 PM $ 0.162
+0.00%
$ 56.66 million $ 946,295
1:14 PM $ 0.162
+0.01%
$ 56.6 million $ 946,306
1:13 PM $ 0.162
-0.01%
$ 56.6 million $ 946,301
1:12 PM $ 0.162
+0.00%
$ 56.6 million $ 946,387
1:11 PM $ 0.162
-0.01%
$ 56.6 million $ 946,387
1:10 PM $ 0.162
+0.00%
$ 56.6 million $ 946,372
1:09 PM $ 0.162
-0.01%
$ 56.67 million $ 947,374
1:08 PM $ 0.162
+0.00%
$ 56.67 million $ 947,451
1:07 PM $ 0.162
+0.01%
$ 56.67 million $ 947,431
1:06 PM $ 0.162
+0.00%
$ 56.67 million $ 947,431
1:05 PM $ 0.162
+0.00%
$ 56.67 million $ 947,847
1:04 PM $ 0.162
+0.01%
$ 56.64 million $ 948,588
1:03 PM $ 0.162
-0.03%
$ 56.64 million $ 948,618
1:02 PM $ 0.162
+0.02%
$ 56.64 million $ 948,327
1:01 PM $ 0.162
+0.01%
$ 56.64 million $ 948,327
1:00 PM $ 0.162
+0.00%
$ 56.64 million $ 948,283
12:59 PM $ 0.162
+0.00%
$ 56.6 million $ 948,666
12:58 PM $ 0.162
+0.00%
$ 56.6 million $ 948,656
12:57 PM $ 0.162
+0.00%
$ 56.6 million $ 948,661
12:56 PM $ 0.162
+0.02%
$ 56.6 million $ 948,661
12:55 PM $ 0.162
+0.03%
$ 56.6 million $ 949,204
12:54 PM $ 0.161
+0.11%
$ 56.25 million $ 949,632
12:53 PM $ 0.161
+0.00%
$ 56.25 million $ 949,445
12:52 PM $ 0.161
+0.00%
$ 56.25 million $ 949,842
12:51 PM $ 0.161
+0.00%
$ 56.25 million $ 949,842
Download