Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0536
+0.00%
$ 17.48 million $ 655,374
12:35 PM $ 0.0536
-0.01%
$ 17.48 million $ 655,374
12:34 PM $ 0.0536
+0.00%
$ 17.48 million $ 654,697
12:33 PM $ 0.0536
+0.03%
$ 17.48 million $ 653,823
12:32 PM $ 0.0537
+0.00%
$ 17.48 million $ 653,804
12:31 PM $ 0.0537
-0.08%
$ 17.48 million $ 653,846
12:30 PM $ 0.0537
+0.00%
$ 17.48 million $ 653,846
12:29 PM $ 0.0537
-0.03%
$ 17.53 million $ 653,562
12:28 PM $ 0.0538
+0.00%
$ 17.53 million $ 651,940
12:27 PM $ 0.0538
+0.01%
$ 17.53 million $ 651,913
12:26 PM $ 0.0538
+0.02%
$ 17.53 million $ 651,871
12:25 PM $ 0.0538
+0.00%
$ 17.53 million $ 651,871
12:24 PM $ 0.0538
-0.02%
$ 17.55 million $ 652,988
12:23 PM $ 0.0538
-0.01%
$ 17.55 million $ 651,829
12:22 PM $ 0.0538
+0.00%
$ 17.55 million $ 651,851
12:21 PM $ 0.0538
+0.00%
$ 17.55 million $ 651,851
12:20 PM $ 0.0538
+0.04%
$ 17.55 million $ 651,125
12:19 PM $ 0.0537
+0.00%
$ 17.53 million $ 650,645
12:18 PM $ 0.0537
+0.01%
$ 17.53 million $ 650,645
12:17 PM $ 0.0537
-0.01%
$ 17.53 million $ 650,653
12:16 PM $ 0.0537
+0.04%
$ 17.53 million $ 650,695
12:15 PM $ 0.0537
+0.09%
$ 17.53 million $ 651,021
12:14 PM $ 0.0536
+0.07%
$ 17.5 million $ 651,021
12:13 PM $ 0.0532
+0.00%
$ 17.5 million $ 649,630
12:12 PM $ 0.0532
-0.01%
$ 17.5 million $ 649,650
12:11 PM $ 0.0532
+0.00%
$ 17.5 million $ 649,264
12:10 PM $ 0.0532
+0.01%
$ 17.5 million $ 649,264
12:09 PM $ 0.0532
+0.01%
$ 17.34 million $ 649,238
12:08 PM $ 0.0532
-0.02%
$ 17.34 million $ 648,930
12:07 PM $ 0.0532
+0.00%
$ 17.34 million $ 648,858
12:06 PM $ 0.0532
+0.00%
$ 17.34 million $ 648,805
12:05 PM $ 0.0532
+0.00%
$ 17.34 million $ 648,805
12:04 PM $ 0.0532
+0.12%
$ 17.35 million $ 648,512
12:03 PM $ 0.0531
+0.00%
$ 17.35 million $ 648,151
12:02 PM $ 0.0531
+0.00%
$ 17.35 million $ 648,125
12:01 PM $ 0.0531
-0.01%
$ 17.35 million $ 648,814
12:00 PM $ 0.0531
-0.01%
$ 17.35 million $ 648,814
11:59 AM $ 0.0531
-0.01%
$ 17.33 million $ 648,809
11:58 AM $ 0.0532
+0.00%
$ 17.33 million $ 648,180
11:57 AM $ 0.0532
+0.00%
$ 17.33 million $ 648,177
11:56 AM $ 0.0532
-0.02%
$ 17.33 million $ 648,177
11:55 AM $ 0.0532
-0.01%
$ 17.33 million $ 648,511
11:54 AM $ 0.0532
+0.02%
$ 17.36 million $ 648,493
11:53 AM $ 0.0532
+0.01%
$ 17.36 million $ 648,118
11:52 AM $ 0.0532
+0.00%
$ 17.36 million $ 648,133
11:51 AM $ 0.0532
+0.00%
$ 17.36 million $ 648,133
11:50 AM $ 0.0531
+0.03%
$ 17.36 million $ 647,692
11:49 AM $ 0.0531
-0.15%
$ 17.32 million $ 647,681
11:48 AM $ 0.0532
+0.00%
$ 17.32 million $ 646,968
11:47 AM $ 0.0532
-0.01%
$ 17.32 million $ 646,968
Download