Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.16
-0.01%
$ 56.14 million $ 952,777
12:36 PM $ 0.16
+0.01%
$ 56.14 million $ 952,777
12:35 PM $ 0.16
+0.01%
$ 56.14 million $ 952,224
12:34 PM $ 0.16
+0.01%
$ 56.14 million $ 952,625
12:33 PM $ 0.16
+0.00%
$ 56.14 million $ 952,851
12:32 PM $ 0.16
+0.01%
$ 56.14 million $ 953,319
12:31 PM $ 0.16
+0.00%
$ 56.14 million $ 953,319
12:30 PM $ 0.16
+0.01%
$ 56.14 million $ 954,366
12:29 PM $ 0.16
-0.02%
$ 56.11 million $ 955,739
12:28 PM $ 0.16
+0.01%
$ 56.11 million $ 955,513
12:27 PM $ 0.16
+0.00%
$ 56.11 million $ 955,513
12:26 PM $ 0.16
+0.00%
$ 56.11 million $ 955,590
12:25 PM $ 0.16
-0.01%
$ 56.11 million $ 955,562
12:24 PM $ 0.161
+0.03%
$ 56.31 million $ 956,688
12:23 PM $ 0.161
+0.00%
$ 56.31 million $ 956,596
12:22 PM $ 0.161
+0.01%
$ 56.31 million $ 956,596
12:21 PM $ 0.161
+0.01%
$ 56.31 million $ 956,467
12:20 PM $ 0.161
-0.01%
$ 56.31 million $ 956,462
12:19 PM $ 0.161
+0.05%
$ 56.18 million $ 957,039
12:18 PM $ 0.16
+0.00%
$ 56.18 million $ 957,200
12:17 PM $ 0.16
+0.01%
$ 56.18 million $ 956,310
12:16 PM $ 0.16
-0.01%
$ 56.18 million $ 956,310
12:15 PM $ 0.16
+0.00%
$ 56.18 million $ 956,308
12:14 PM $ 0.16
+0.00%
$ 55.98 million $ 956,423
12:13 PM $ 0.16
+0.01%
$ 55.98 million $ 956,379
12:12 PM $ 0.16
+0.00%
$ 55.98 million $ 956,955
12:11 PM $ 0.16
+0.01%
$ 55.98 million $ 956,955
12:10 PM $ 0.16
-0.03%
$ 55.98 million $ 957,041
12:09 PM $ 0.16
+0.03%
$ 56.02 million $ 956,585
12:08 PM $ 0.16
+0.00%
$ 56.02 million $ 956,688
12:07 PM $ 0.16
+0.00%
$ 56.02 million $ 956,688
12:06 PM $ 0.16
-0.01%
$ 56.02 million $ 956,988
12:05 PM $ 0.16
-0.06%
$ 56.02 million $ 956,909
12:04 PM $ 0.16
+0.18%
$ 56.08 million $ 956,589
12:03 PM $ 0.16
+0.00%
$ 56.08 million $ 956,601
12:02 PM $ 0.16
+0.00%
$ 56.08 million $ 956,601
12:01 PM $ 0.16
-0.01%
$ 56.08 million $ 956,080
12:00 PM $ 0.16
+0.01%
$ 56.08 million $ 956,100
11:59 AM $ 0.16
-0.16%
$ 55.95 million $ 955,710
11:58 AM $ 0.16
-0.01%
$ 55.95 million $ 955,802
11:57 AM $ 0.16
+0.00%
$ 55.95 million $ 955,858
11:56 AM $ 0.16
+0.01%
$ 55.95 million $ 955,858
11:55 AM $ 0.16
+0.05%
$ 55.95 million $ 956,115
11:54 AM $ 0.16
-0.01%
$ 55.99 million $ 955,601
11:53 AM $ 0.16
+0.01%
$ 55.99 million $ 955,613
11:52 AM $ 0.16
-0.01%
$ 55.99 million $ 955,025
11:51 AM $ 0.16
-0.01%
$ 55.99 million $ 955,025
11:50 AM $ 0.16
+0.00%
$ 55.99 million $ 955,130
11:49 AM $ 0.16
-0.08%
$ 55.97 million $ 955,131
11:48 AM $ 0.16
+0.00%
$ 55.97 million $ 955,215
Download