Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.234
+148.76%
$ 80.73 million $ 78.22 million
Apr 2026 $ 0.077
+98.49%
$ 31.12 million $ 19.22 million
Mar 2026 $ 0.0388
-2.62%
$ 12.11 million $ 19.08 million
Feb 2026 $ 0.0398
-5.87%
$ 11.53 million $ 18.66 million
Jan 2026 $ 0.0458
-7.92%
$ 11.92 million $ 53.76 million
Dec 2025 $ 0.0512
+25.76%
$ 12.82 million $ 28.68 million
Nov 2025 $ 0.0381
-45.23%
$ 16.72 million $ 45.86 million
Oct 2025 $ 0.0822
-58.13%
$ 28.58 million $ 156.57 million
Sep 2025 $ 0.183
+15.37%
$ 80.64 million $ 613.67 million
Download