Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.18
+31.03%
$ 80.79 million $ 6.9 million
May 18 $ 0.118
+13.79%
$ 46.88 million $ 4.79 million
May 11 $ 0.12
+1.74%
$ 35.4 million $ 5.15 million
May 4 $ 0.12
+11.97%
$ 40.13 million $ 39.27 million
Apr 27 $ 0.119
+24.78%
$ 36.72 million $ 10.21 million
Apr 20 $ 0.0709
+34.72%
$ 31.42 million $ 4.08 million
Apr 13 $ 0.0509
+13.83%
$ 17.18 million $ 4.27 million
Apr 6 $ 0.041
+1.83%
$ 14.68 million $ 3.68 million
Mar 30 $ 0.0371
-0.26%
$ 13.09 million $ 3.65 million
Mar 23 $ 0.0373
+0.52%
$ 11.6 million $ 3.79 million
Mar 16 $ 0.0371
-2.73%
$ 11.61 million $ 4.3 million
Mar 9 $ 0.0381
+17.21%
$ 11.87 million $ 4.2 million
Mar 2 $ 0.0333
-10.01%
$ 9.63 million $ 3.72 million
Feb 23 $ 0.037
-11.97%
$ 10.73 million $ 4.45 million
Feb 16 $ 0.0448
+2.29%
$ 12.09 million $ 3.8 million
Feb 9 $ 0.0445
-2.54%
$ 12.51 million $ 3.68 million
Feb 2 $ 0.042
+5.50%
$ 12.8 million $ 3.78 million
Jan 26 $ 0.0423
-16.81%
$ 11.14 million $ 7.29 million
Jan 19 $ 0.0552
-17.43%
$ 14.01 million $ 8.69 million
Jan 12 $ 0.0662
+17.61%
$ 18.42 million $ 20.35 million
Jan 5 $ 0.0504
+0.05%
$ 15.09 million $ 11.85 million
Dec 29 $ 0.0464
-0.59%
$ 12.31 million $ 5.56 million
Dec 22 $ 0.0552
+43.24%
$ 11.61 million $ 4.62 million
Dec 15 $ 0.0408
+33.56%
$ 9.5 million $ 2.62 million
Dec 8 $ 0.0303
-21.56%
$ 7.47 million $ 5.42 million
Dec 1 $ 0.0408
+0.19%
$ 8.9 million $ 9.92 million
Nov 24 $ 0.0381
-9.30%
$ 16.72 million $ 6.22 million
Nov 17 $ 0.04
-30.12%
$ 17.26 million $ 7.13 million
Nov 10 $ 0.0622
-23.66%
$ 23.49 million $ 10.74 million
Nov 3 $ 0.063
-10.14%
$ 33.37 million $ 12.85 million
Oct 27 $ 0.0728
-47.51%
$ 28.73 million $ 18.39 million
Oct 20 $ 0.124
+0.12%
$ 56.7 million $ 12.73 million
Oct 13 $ 0.137
-2.08%
$ 51.06 million $ 20.4 million
Oct 6 $ 0.12
-49.68%
$ 57.65 million $ 39.37 million
Sep 29 $ 0.272
+81.48%
$ 98.47 million $ 48.27 million
Sep 22 $ 0.167
-6.70%
$ 61.58 million $ 45.25 million
Sep 15 $ 0.167
-47.88%
$ 73.49 million $ 139.27 million
Sep 8 $ 0.315
+11.76%
$ 131.95 million $ 143.85 million
Sep 1 $ 0.208
+31.39%
$ 564.17 million $ 214.68 million
Download