Collector Crypt Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0368
+1.41%
$ 11.71 million $ 654,603
Apr 1, 8 AM $ 0.0363
-2.87%
$ 11.55 million $ 660,848
Apr 1, 7 AM $ 0.0374
-0.41%
$ 11.9 million $ 674,562
Apr 1, 6 AM $ 0.0376
+2.62%
$ 11.95 million $ 661,078
Apr 1, 5 AM $ 0.0366
-0.92%
$ 11.64 million $ 654,458
Apr 1, 4 AM $ 0.037
-2.15%
$ 11.75 million $ 649,783
Apr 1, 3 AM $ 0.0378
-0.22%
$ 12.01 million $ 640,090
Apr 1, 2 AM $ 0.0379
-1.82%
$ 12.04 million $ 623,274
Apr 1, 1 AM $ 0.0386
+0.05%
$ 12.26 million $ 623,876
Apr 1, 12 AM $ 0.0386
-0.57%
$ 12.04 million $ 621,519
Mar 31, 11 PM $ 0.0388
+0.24%
$ 12.11 million $ 607,789
Mar 31, 10 PM $ 0.0387
-0.66%
$ 12.08 million $ 600,847
Mar 31, 9 PM $ 0.0389
-2.05%
$ 12.16 million $ 596,792
Mar 31, 8 PM $ 0.0398
+0.90%
$ 12.41 million $ 597,243
Mar 31, 7 PM $ 0.0394
-4.25%
$ 12.3 million $ 601,176
Mar 31, 6 PM $ 0.0412
-0.29%
$ 12.85 million $ 606,421
Mar 31, 5 PM $ 0.0413
+1.62%
$ 12.88 million $ 592,980
Mar 31, 4 PM $ 0.0406
+3.65%
$ 12.68 million $ 583,415
Mar 31, 3 PM $ 0.0392
+0.86%
$ 12.23 million $ 581,445
Mar 31, 2 PM $ 0.0388
+0.63%
$ 12.13 million $ 566,196
Mar 31, 1 PM $ 0.0386
-1.03%
$ 12.06 million $ 575,404
Mar 31, 12 PM $ 0.039
+0.10%
$ 12.18 million $ 562,310
Mar 31, 11 AM $ 0.0389
-2.16%
$ 12.14 million $ 554,804
Mar 31, 10 AM $ 0.0397
-0.06%
$ 12.39 million $ 571,549
Mar 31, 9 AM $ 0.0398
+0.95%
$ 12.41 million $ 566,185
Mar 31, 8 AM $ 0.0394
+0.28%
$ 12.29 million $ 559,359
Mar 31, 7 AM $ 0.0392
+0.47%
$ 12.23 million $ 561,035
Mar 31, 6 AM $ 0.039
-0.01%
$ 12.17 million $ 560,380
Mar 31, 5 AM $ 0.0389
+1.38%
$ 12.15 million $ 563,832
Mar 31, 4 AM $ 0.0384
+0.01%
$ 11.99 million $ 567,627
Mar 31, 3 AM $ 0.0384
-1.09%
$ 11.97 million $ 578,429
Mar 31, 2 AM $ 0.0388
+2.06%
$ 12.1 million $ 594,538
Mar 31, 1 AM $ 0.0381
+0.35%
$ 11.88 million $ 595,054
Mar 31, 12 AM $ 0.0379
-0.39%
$ 11.82 million $ 600,121
Mar 30, 11 PM $ 0.038
+0.44%
$ 11.86 million $ 605,256
Mar 30, 10 PM $ 0.0378
+0.79%
$ 11.8 million $ 620,049
Mar 30, 9 PM $ 0.0375
-0.26%
$ 11.71 million $ 620,803
Mar 30, 8 PM $ 0.0377
-1.33%
$ 11.75 million $ 617,971
Mar 30, 7 PM $ 0.0382
+0.03%
$ 11.92 million $ 600,631
Mar 30, 6 PM $ 0.0383
+1.80%
$ 11.94 million $ 609,059
Mar 30, 5 PM $ 0.0376
-1.30%
$ 11.73 million $ 629,316
Mar 30, 4 PM $ 0.0381
-0.24%
$ 11.88 million $ 637,759
Mar 30, 3 PM $ 0.0382
+0.06%
$ 11.91 million $ 639,997
Mar 30, 2 PM $ 0.0382
-0.82%
$ 11.92 million $ 643,549
Mar 30, 1 PM $ 0.0385
-0.26%
$ 12.02 million $ 643,287
Mar 30, 12 PM $ 0.0386
-0.17%
$ 12.03 million $ 644,426
Mar 30, 11 AM $ 0.0386
-0.55%
$ 12.05 million $ 639,615
Mar 30, 10 AM $ 0.0389
+1.38%
$ 12.12 million $ 637,104
Mar 30, 9 AM $ 0.0384
+0.64%
$ 11.97 million $ 654,414
Mar 30, 8 AM $ 0.0381
+0.06%
$ 11.88 million $ 659,022