Collector Crypt Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.156
-0.23%
$ 312.12 million $ 8.53 million
Jul 21, 3 PM $ 0.156
-4.22%
$ 312.83 million $ 8.51 million
Jul 21, 2 PM $ 0.163
+1.33%
$ 326.61 million $ 8.24 million
Jul 21, 1 PM $ 0.161
-0.92%
$ 322.34 million $ 8.11 million
Jul 21, 12 PM $ 0.163
+0.58%
$ 325.32 million $ 6.97 million
Jul 21, 11 AM $ 0.162
+1.55%
$ 323.45 million $ 7 million
Jul 21, 10 AM $ 0.159
+1.32%
$ 318.51 million $ 6.99 million
Jul 21, 9 AM $ 0.157
+3.46%
$ 314.36 million $ 7.68 million
Jul 21, 8 AM $ 0.152
-1.34%
$ 303.85 million $ 7.76 million
Jul 21, 7 AM $ 0.154
+0.16%
$ 308.12 million $ 7.6 million
Jul 21, 6 AM $ 0.154
+4.08%
$ 307.62 million $ 7.58 million
Jul 21, 5 AM $ 0.148
+0.15%
$ 295.55 million $ 7.44 million
Jul 21, 4 AM $ 0.148
+0.59%
$ 295.1 million $ 7.31 million
Jul 21, 3 AM $ 0.147
-0.34%
$ 293.36 million $ 7.33 million
Jul 21, 2 AM $ 0.147
+0.05%
$ 294.35 million $ 7.16 million
Jul 21, 1 AM $ 0.147
-0.61%
$ 294.2 million $ 6.95 million
Jul 21, 12 AM $ 0.148
-2.73%
$ 296.01 million $ 6.81 million
Jul 20, 11 PM $ 0.152
+0.11%
$ 304.47 million $ 6.56 million
Jul 20, 10 PM $ 0.152
-0.15%
$ 304.12 million $ 6.41 million
Jul 20, 9 PM $ 0.152
-1.99%
$ 304.59 million $ 6.27 million
Jul 20, 8 PM $ 0.155
-0.10%
$ 310.78 million $ 6.11 million
Jul 20, 7 PM $ 0.156
+0.16%
$ 311.1 million $ 5.74 million
Jul 20, 6 PM $ 0.155
+0.68%
$ 310.61 million $ 5.46 million
Jul 20, 5 PM $ 0.154
-1.07%
$ 308.53 million $ 5.07 million
Jul 20, 4 PM $ 0.156
+0.72%
$ 311.88 million $ 4.79 million
Jul 20, 3 PM $ 0.155
+3.49%
$ 309.65 million $ 4.67 million
Jul 20, 2 PM $ 0.15
+0.99%
$ 299.2 million $ 4.01 million
Jul 20, 1 PM $ 0.148
+0.08%
$ 296.28 million $ 3.79 million
Jul 20, 12 PM $ 0.148
+0.08%
$ 296.39 million $ 4.03 million
Jul 20, 11 AM $ 0.148
+0.16%
$ 296.14 million $ 3.87 million
Jul 20, 10 AM $ 0.148
-1.49%
$ 295.68 million $ 3.64 million
Jul 20, 9 AM $ 0.15
-0.85%
$ 300.16 million $ 3.53 million
Jul 20, 8 AM $ 0.151
+0.55%
$ 302.73 million $ 3.34 million
Jul 20, 7 AM $ 0.151
-0.04%
$ 301.15 million $ 3.27 million
Jul 20, 6 AM $ 0.151
-0.06%
$ 301.27 million $ 3.1 million
Jul 20, 5 AM $ 0.151
-0.40%
$ 301.46 million $ 2.95 million
Jul 20, 4 AM $ 0.151
-0.10%
$ 302.66 million $ 2.79 million
Jul 20, 3 AM $ 0.152
-0.54%
$ 302.98 million $ 2.5 million
Jul 20, 2 AM $ 0.152
-0.84%
$ 304.63 million $ 2.41 million
Jul 20, 1 AM $ 0.154
-0.28%
$ 307.2 million $ 2.29 million
Jul 20, 12 AM $ 0.154
+0.45%
$ 308.05 million $ 2.3 million
Jul 19, 11 PM $ 0.153
-1.03%
$ 306.68 million $ 2.28 million
Jul 19, 10 PM $ 0.155
-0.36%
$ 309.88 million $ 2.21 million
Jul 19, 9 PM $ 0.156
-0.13%
$ 310.99 million $ 2.18 million
Jul 19, 8 PM $ 0.156
+0.23%
$ 311.39 million $ 2.21 million
Jul 19, 7 PM $ 0.155
-0.50%
$ 310.68 million $ 2.29 million
Jul 19, 6 PM $ 0.156
+0.03%
$ 312.24 million $ 2.36 million
Jul 19, 5 PM $ 0.156
-0.76%
$ 312.14 million $ 2.33 million
Jul 19, 4 PM $ 0.157
-2.07%
$ 314.53 million $ 2.33 million
Jul 19, 3 PM $ 0.161
-1.58%
$ 321.16 million $ 2.44 million