Collector Crypt Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0975
-0.37%
$ 33.1 million $ 2.35 million
May 19, 3 AM $ 0.0979
-0.12%
$ 33.23 million $ 2.38 million
May 19, 2 AM $ 0.098
-3.64%
$ 33.28 million $ 2.37 million
May 19, 1 AM $ 0.102
-0.09%
$ 34.6 million $ 2.35 million
May 19, 12 AM $ 0.102
+1.57%
$ 34.62 million $ 2.33 million
May 18, 11 PM $ 0.1
-0.49%
$ 34.17 million $ 2.36 million
May 18, 10 PM $ 0.101
+0.13%
$ 34.33 million $ 2.36 million
May 18, 9 PM $ 0.101
-2.96%
$ 34.29 million $ 2.38 million
May 18, 8 PM $ 0.104
-2.49%
$ 35.34 million $ 2.44 million
May 18, 7 PM $ 0.107
+2.03%
$ 36.24 million $ 2.47 million
May 18, 6 PM $ 0.104
-0.90%
$ 35.52 million $ 2.47 million
May 18, 5 PM $ 0.105
-1.22%
$ 35.84 million $ 2.46 million
May 18, 4 PM $ 0.107
+1.23%
$ 36.28 million $ 2.44 million
May 18, 3 PM $ 0.107
-3.18%
$ 36.37 million $ 2.42 million
May 18, 2 PM $ 0.11
-0.06%
$ 37.54 million $ 2.38 million
May 18, 1 PM $ 0.111
-1.84%
$ 37.63 million $ 2.39 million
May 18, 12 PM $ 0.113
+6.04%
$ 38.32 million $ 2.35 million
May 18, 11 AM $ 0.106
+2.00%
$ 36.11 million $ 2.36 million
May 18, 10 AM $ 0.104
+0.40%
$ 35.4 million $ 2.33 million
May 18, 9 AM $ 0.104
+2.30%
$ 35.25 million $ 2.36 million
May 18, 8 AM $ 0.101
-0.37%
$ 34.43 million $ 2.38 million
May 18, 7 AM $ 0.102
-2.75%
$ 34.56 million $ 2.32 million
May 18, 6 AM $ 0.104
-0.85%
$ 35.53 million $ 2.36 million
May 18, 5 AM $ 0.105
+0.66%
$ 35.84 million $ 2.34 million
May 18, 4 AM $ 0.105
-0.15%
$ 35.6 million $ 2.37 million
May 18, 3 AM $ 0.105
-0.12%
$ 35.66 million $ 2.36 million
May 18, 2 AM $ 0.105
+1.67%
$ 35.7 million $ 2.36 million
May 18, 1 AM $ 0.103
-0.72%
$ 35.12 million $ 2.33 million
May 18, 12 AM $ 0.104
+0.03%
$ 35.36 million $ 2.41 million
May 17, 11 PM $ 0.104
-2.32%
$ 35.4 million $ 2.41 million
May 17, 10 PM $ 0.106
+0.32%
$ 36.25 million $ 2.4 million
May 17, 9 PM $ 0.106
-3.31%
$ 36.13 million $ 2.39 million
May 17, 8 PM $ 0.11
-3.63%
$ 37.38 million $ 2.32 million
May 17, 7 PM $ 0.114
-1.19%
$ 38.8 million $ 2.29 million
May 17, 6 PM $ 0.115
+1.08%
$ 39.28 million $ 2.26 million
May 17, 5 PM $ 0.114
+0.12%
$ 38.85 million $ 2.26 million
May 17, 4 PM $ 0.114
-0.20%
$ 38.79 million $ 2.27 million
May 17, 3 PM $ 0.114
-0.04%
$ 38.88 million $ 2.29 million
May 17, 2 PM $ 0.114
-1.18%
$ 38.9 million $ 2.28 million
May 17, 1 PM $ 0.116
+0.08%
$ 39.41 million $ 2.24 million
May 17, 12 PM $ 0.115
-0.61%
$ 39.22 million $ 2.25 million
May 17, 11 AM $ 0.116
-0.35%
$ 39.45 million $ 2.24 million
May 17, 10 AM $ 0.116
+2.75%
$ 39.59 million $ 2.24 million
May 17, 9 AM $ 0.113
-0.47%
$ 38.53 million $ 2.23 million
May 17, 8 AM $ 0.114
+0.75%
$ 38.72 million $ 2.22 million
May 17, 7 AM $ 0.113
-0.41%
$ 38.42 million $ 2.21 million
May 17, 6 AM $ 0.113
-0.97%
$ 38.6 million $ 2.21 million
May 17, 5 AM $ 0.114
-0.23%
$ 38.97 million $ 2.2 million
May 17, 4 AM $ 0.115
-1.24%
$ 39.06 million $ 2.21 million
May 17, 3 AM $ 0.116
-2.64%
$ 39.54 million $ 2.19 million