Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collector Crypt Historical Data

CARDS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 AM $0.265
+0.02%
$237.13 million $12.51 million
8:12 AM $0.265
-0.03%
$237.13 million $12.51 million
8:11 AM $0.265
+0.08%
$237.13 million $12.51 million
8:10 AM $0.265
+0.00%
$237.13 million $12.51 million
8:09 AM $0.265
-0.05%
$236.97 million $12.52 million
8:08 AM $0.265
-0.04%
$236.97 million $12.52 million
8:07 AM $0.265
+0.01%
$236.97 million $12.52 million
8:06 AM $0.265
+0.00%
$236.97 million $12.53 million
8:05 AM $0.265
-0.14%
$236.97 million $12.53 million
8:04 AM $0.265
+0.16%
$237.45 million $12.53 million
8:03 AM $0.265
+0.06%
$237.45 million $12.53 million
8:02 AM $0.265
-0.01%
$237.45 million $12.53 million
8:01 AM $0.265
-0.09%
$237.45 million $12.53 million
8:00 AM $0.265
+0.06%
$237.45 million $12.53 million
7:59 AM $0.265
-0.01%
$237.03 million $12.53 million
7:58 AM $0.265
-0.07%
$237.03 million $12.53 million
7:57 AM $0.265
+0.01%
$237.03 million $12.53 million
7:56 AM $0.265
+0.09%
$237.03 million $12.53 million
7:55 AM $0.265
+0.04%
$237.03 million $12.53 million
7:54 AM $0.265
+0.01%
$236.93 million $12.53 million
7:53 AM $0.265
+0.02%
$236.93 million $12.54 million
7:52 AM $0.265
+0.00%
$236.93 million $12.54 million
7:51 AM $0.265
-0.05%
$236.93 million $12.54 million
7:50 AM $0.265
+0.03%
$236.93 million $12.55 million
7:49 AM $0.265
+0.03%
$236.9 million $12.55 million
7:48 AM $0.265
+0.03%
$236.9 million $12.56 million
7:47 AM $0.265
+0.04%
$236.9 million $12.56 million
7:46 AM $0.265
-0.04%
$236.9 million $12.56 million
7:45 AM $0.265
+0.04%
$236.9 million $12.56 million
7:44 AM $0.265
-0.04%
$236.64 million $12.57 million
7:43 AM $0.265
+0.03%
$236.64 million $12.57 million
7:42 AM $0.265
-0.02%
$236.64 million $12.57 million
7:41 AM $0.265
+0.03%
$236.64 million $12.58 million
7:40 AM $0.265
-0.03%
$236.64 million $12.58 million
7:39 AM $0.265
-0.05%
$236.74 million $12.58 million
7:38 AM $0.265
+0.00%
$236.74 million $12.58 million
7:37 AM $0.265
+0.09%
$236.74 million $12.6 million
7:36 AM $0.265
+0.07%
$236.74 million $12.6 million
7:35 AM $0.264
+0.00%
$236.74 million $12.61 million
7:34 AM $0.264
-0.07%
$236.48 million $12.61 million
7:33 AM $0.265
+0.04%
$236.48 million $12.61 million
7:32 AM $0.264
-0.01%
$236.48 million $12.61 million
7:31 AM $0.264
+0.00%
$236.48 million $12.61 million
7:30 AM $0.264
+0.07%
$236.48 million $12.61 million
7:29 AM $0.264
-0.02%
$236.39 million $12.61 million
7:28 AM $0.264
+0.01%
$236.39 million $12.61 million
7:27 AM $0.264
+0.00%
$236.39 million $12.61 million
7:26 AM $0.264
-0.01%
$236.39 million $12.61 million
7:25 AM $0.264
+0.00%
$236.39 million $12.61 million
7:24 AM $0.264
+0.01%
$236.44 million $12.61 million