Collector Crypt Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.137
-0.02%
$ 56.91 million $ 3.1 million
7:09 PM $ 0.137
+0.01%
$ 56.99 million $ 3.1 million
7:08 PM $ 0.137
-0.03%
$ 56.99 million $ 3.09 million
7:07 PM $ 0.137
-0.33%
$ 56.99 million $ 3.09 million
7:06 PM $ 0.138
+0.04%
$ 56.99 million $ 3.09 million
7:05 PM $ 0.138
-0.09%
$ 56.99 million $ 3.09 million
7:04 PM $ 0.138
-0.03%
$ 57.22 million $ 3.08 million
7:03 PM $ 0.138
-0.25%
$ 57.22 million $ 3.08 million
7:02 PM $ 0.138
-0.14%
$ 57.22 million $ 3.07 million
7:01 PM $ 0.139
-0.62%
$ 57.22 million $ 3.03 million
7:00 PM $ 0.139
+0.00%
$ 57.22 million $ 3.02 million
6:59 PM $ 0.139
+0.00%
$ 57.82 million $ 3.02 million
6:58 PM $ 0.139
+0.02%
$ 57.82 million $ 3.02 million
6:57 PM $ 0.139
-0.05%
$ 57.82 million $ 3.03 million
6:56 PM $ 0.139
+0.00%
$ 57.82 million $ 3.03 million
6:55 PM $ 0.139
+0.01%
$ 57.82 million $ 3.03 million
6:54 PM $ 0.139
-0.03%
$ 57.84 million $ 3.03 million
6:53 PM $ 0.139
-0.01%
$ 57.84 million $ 3.03 million
6:52 PM $ 0.139
+0.00%
$ 57.84 million $ 3.03 million
6:51 PM $ 0.139
+0.00%
$ 57.84 million $ 3.03 million
6:50 PM $ 0.139
-0.01%
$ 57.84 million $ 3.03 million
6:49 PM $ 0.14
+0.00%
$ 57.87 million $ 3.03 million
6:48 PM $ 0.14
-0.02%
$ 57.87 million $ 3.03 million
6:47 PM $ 0.14
+0.01%
$ 57.87 million $ 3.03 million
6:46 PM $ 0.14
+0.00%
$ 57.87 million $ 3.03 million
6:45 PM $ 0.14
+0.00%
$ 57.87 million $ 3.03 million
6:44 PM $ 0.14
+0.00%
$ 57.88 million $ 3.04 million
6:43 PM $ 0.14
+0.00%
$ 57.88 million $ 3.04 million
6:42 PM $ 0.14
-0.04%
$ 57.88 million $ 3.04 million
6:41 PM $ 0.14
-0.01%
$ 57.88 million $ 3.04 million
6:40 PM $ 0.14
-0.11%
$ 57.88 million $ 3.04 million
6:39 PM $ 0.14
-0.02%
$ 57.97 million $ 3.04 million
6:38 PM $ 0.14
+0.02%
$ 57.97 million $ 3.04 million
6:37 PM $ 0.14
-0.01%
$ 57.97 million $ 3.04 million
6:36 PM $ 0.14
+0.00%
$ 57.97 million $ 3.04 million
6:35 PM $ 0.14
+0.01%
$ 57.97 million $ 3.05 million
6:34 PM $ 0.14
+0.01%
$ 57.97 million $ 3.05 million
6:33 PM $ 0.14
-0.09%
$ 57.97 million $ 3.05 million
6:32 PM $ 0.14
-0.14%
$ 57.97 million $ 3.05 million
6:31 PM $ 0.14
+0.01%
$ 57.97 million $ 3.05 million
6:30 PM $ 0.14
-0.03%
$ 57.97 million $ 3.05 million
6:29 PM $ 0.14
-0.05%
$ 58.11 million $ 3.05 million
6:28 PM $ 0.14
-0.37%
$ 58.11 million $ 3.04 million
6:27 PM $ 0.141
+0.04%
$ 58.11 million $ 3.03 million
6:26 PM $ 0.141
-0.05%
$ 58.11 million $ 3.03 million
6:25 PM $ 0.141
-0.12%
$ 58.11 million $ 3.03 million
6:24 PM $ 0.141
+0.00%
$ 58.43 million $ 3.03 million
6:23 PM $ 0.141
-0.04%
$ 58.43 million $ 3.03 million
6:22 PM $ 0.141
-0.09%
$ 58.43 million $ 3.03 million
6:21 PM $ 0.141
-0.13%
$ 58.43 million $ 3.03 million