Collector Crypt Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0531
-0.02%
$ 17.31 million $ 625,416
8:23 PM $ 0.0531
+0.01%
$ 17.31 million $ 625,416
8:22 PM $ 0.0531
+0.00%
$ 17.31 million $ 625,427
8:21 PM $ 0.0531
+0.02%
$ 17.31 million $ 626,035
8:20 PM $ 0.0532
+0.00%
$ 17.31 million $ 626,035
8:19 PM $ 0.0532
-0.01%
$ 17.34 million $ 625,968
8:18 PM $ 0.0531
+0.01%
$ 17.34 million $ 626,098
8:17 PM $ 0.0531
+0.00%
$ 17.34 million $ 626,098
8:16 PM $ 0.0531
+0.00%
$ 17.34 million $ 626,068
8:15 PM $ 0.0531
+0.00%
$ 17.34 million $ 625,552
8:14 PM $ 0.0531
+0.01%
$ 17.3 million $ 625,811
8:13 PM $ 0.0531
-0.03%
$ 17.3 million $ 625,811
8:12 PM $ 0.0531
+0.00%
$ 17.3 million $ 625,779
8:11 PM $ 0.0531
+0.00%
$ 17.3 million $ 625,759
8:10 PM $ 0.0532
+0.00%
$ 17.3 million $ 626,728
8:09 PM $ 0.0532
+0.02%
$ 17.36 million $ 626,728
8:08 PM $ 0.0532
-0.03%
$ 17.36 million $ 627,230
8:07 PM $ 0.0532
+0.00%
$ 17.36 million $ 627,230
8:06 PM $ 0.0532
+0.03%
$ 17.36 million $ 627,238
8:05 PM $ 0.0531
+0.00%
$ 17.36 million $ 627,066
8:04 PM $ 0.0531
-0.09%
$ 17.31 million $ 629,439
8:03 PM $ 0.0531
+0.02%
$ 17.31 million $ 629,439
8:02 PM $ 0.0531
-0.02%
$ 17.31 million $ 629,520
8:01 PM $ 0.0531
+0.03%
$ 17.31 million $ 629,583
8:00 PM $ 0.0532
+0.03%
$ 17.31 million $ 630,033
7:59 PM $ 0.0532
+0.01%
$ 17.34 million $ 630,028
7:58 PM $ 0.0531
+0.00%
$ 17.34 million $ 630,332
7:57 PM $ 0.0531
+0.00%
$ 17.34 million $ 630,332
7:56 PM $ 0.0531
+0.00%
$ 17.34 million $ 630,302
7:55 PM $ 0.0531
+0.00%
$ 17.34 million $ 629,694
7:54 PM $ 0.0531
-0.03%
$ 17.31 million $ 629,862
7:53 PM $ 0.053
+0.02%
$ 17.31 million $ 629,862
7:52 PM $ 0.053
+0.00%
$ 17.31 million $ 629,863
7:51 PM $ 0.053
+0.00%
$ 17.31 million $ 629,945
7:50 PM $ 0.053
+0.01%
$ 17.31 million $ 629,470
7:49 PM $ 0.053
-0.01%
$ 17.28 million $ 629,527
7:48 PM $ 0.053
+0.00%
$ 17.28 million $ 629,361
7:47 PM $ 0.053
+0.00%
$ 17.28 million $ 629,361
7:46 PM $ 0.053
+0.00%
$ 17.28 million $ 629,361
7:45 PM $ 0.0531
-0.06%
$ 17.28 million $ 630,567
7:44 PM $ 0.0531
+0.00%
$ 17.31 million $ 630,564
7:43 PM $ 0.0532
-0.01%
$ 17.31 million $ 629,353
7:42 PM $ 0.0532
+0.00%
$ 17.31 million $ 629,353
7:41 PM $ 0.0532
+0.01%
$ 17.31 million $ 629,351
7:40 PM $ 0.0532
+0.00%
$ 17.31 million $ 629,079
7:39 PM $ 0.0532
+0.02%
$ 17.34 million $ 629,061
7:38 PM $ 0.0532
+0.00%
$ 17.34 million $ 628,427
7:37 PM $ 0.0532
+0.00%
$ 17.34 million $ 628,427
7:36 PM $ 0.0532
+0.00%
$ 17.34 million $ 628,314
7:35 PM $ 0.0532
+0.00%
$ 17.34 million $ 627,850