Collector Crypt Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.165
+0.01%
$ 57.85 million $ 884,680
2:40 PM $ 0.165
+0.00%
$ 57.85 million $ 884,940
2:39 PM $ 0.165
+0.00%
$ 57.73 million $ 886,088
2:38 PM $ 0.165
-0.01%
$ 57.73 million $ 887,345
2:37 PM $ 0.165
+0.00%
$ 57.73 million $ 887,993
2:36 PM $ 0.165
+0.01%
$ 57.73 million $ 887,993
2:35 PM $ 0.165
+0.00%
$ 57.73 million $ 888,110
2:34 PM $ 0.165
+0.00%
$ 57.67 million $ 891,456
2:33 PM $ 0.165
+0.03%
$ 57.67 million $ 892,830
2:32 PM $ 0.165
+0.03%
$ 57.67 million $ 893,770
2:31 PM $ 0.165
+0.00%
$ 57.67 million $ 893,770
2:30 PM $ 0.165
+0.20%
$ 57.67 million $ 892,998
2:29 PM $ 0.164
+0.09%
$ 57.56 million $ 894,365
2:28 PM $ 0.164
+0.02%
$ 57.56 million $ 894,537
2:27 PM $ 0.164
+0.00%
$ 57.56 million $ 894,530
2:26 PM $ 0.164
-0.01%
$ 57.56 million $ 894,530
2:25 PM $ 0.164
+0.02%
$ 57.56 million $ 894,785
2:24 PM $ 0.164
+0.01%
$ 57.25 million $ 896,369
2:23 PM $ 0.164
+0.02%
$ 57.25 million $ 896,317
2:22 PM $ 0.164
+0.00%
$ 57.25 million $ 895,152
2:21 PM $ 0.163
+0.03%
$ 57.25 million $ 895,152
2:20 PM $ 0.163
+0.40%
$ 57.25 million $ 895,217
2:19 PM $ 0.162
+0.01%
$ 56.72 million $ 896,526
2:18 PM $ 0.162
+0.00%
$ 56.72 million $ 896,631
2:17 PM $ 0.162
+0.00%
$ 56.72 million $ 896,920
2:16 PM $ 0.162
+0.00%
$ 56.72 million $ 896,920
2:15 PM $ 0.162
+0.11%
$ 56.72 million $ 897,480
2:14 PM $ 0.162
-0.01%
$ 56.77 million $ 897,865
2:13 PM $ 0.162
+0.00%
$ 56.77 million $ 897,845
2:12 PM $ 0.162
+0.00%
$ 56.77 million $ 897,018
2:11 PM $ 0.162
+0.00%
$ 56.77 million $ 897,018
2:10 PM $ 0.162
+0.00%
$ 56.77 million $ 896,959
2:09 PM $ 0.162
-0.11%
$ 56.71 million $ 897,616
2:08 PM $ 0.162
+0.00%
$ 56.71 million $ 897,582
2:07 PM $ 0.162
+0.00%
$ 56.71 million $ 897,560
2:06 PM $ 0.162
+0.01%
$ 56.71 million $ 897,560
2:05 PM $ 0.162
+0.03%
$ 56.71 million $ 898,214
2:04 PM $ 0.162
+0.01%
$ 56.77 million $ 898,273
2:03 PM $ 0.162
+0.00%
$ 56.77 million $ 898,273
2:02 PM $ 0.162
-0.01%
$ 56.77 million $ 898,197
2:01 PM $ 0.162
-0.01%
$ 56.77 million $ 898,197
2:00 PM $ 0.162
+0.01%
$ 56.77 million $ 898,252
1:59 PM $ 0.162
-0.01%
$ 56.69 million $ 897,710
1:58 PM $ 0.162
+0.01%
$ 56.69 million $ 897,696
1:57 PM $ 0.162
+0.00%
$ 56.69 million $ 897,696
1:56 PM $ 0.162
-0.01%
$ 56.69 million $ 898,553
1:55 PM $ 0.162
+0.01%
$ 56.69 million $ 898,953
1:54 PM $ 0.162
-0.01%
$ 56.74 million $ 898,953
1:53 PM $ 0.162
+0.00%
$ 56.74 million $ 901,134
1:52 PM $ 0.162
+0.00%
$ 56.74 million $ 902,484