Collector Crypt Historical Data

CARDS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.255
-5.23%
$ 104.34 million $ 12.86 million
Oct 1, 8 AM $ 0.269
+3.19%
$ 107.88 million $ 13.68 million
Oct 1, 7 AM $ 0.261
-2.41%
$ 109.82 million $ 13.13 million
Oct 1, 6 AM $ 0.268
+13.34%
$ 111 million $ 12.16 million
Oct 1, 5 AM $ 0.236
+10.69%
$ 96.51 million $ 10.46 million
Oct 1, 4 AM $ 0.213
-6.23%
$ 89.71 million $ 10.04 million
Oct 1, 3 AM $ 0.227
+5.37%
$ 94.47 million $ 9.73 million
Oct 1, 2 AM $ 0.216
+4.04%
$ 88.62 million $ 9.45 million
Oct 1, 1 AM $ 0.208
+2.28%
$ 85.26 million $ 9.36 million
Oct 1, 12 AM $ 0.203
+3.38%
$ 83.27 million $ 9.32 million
Download