Collector Crypt Historical Data

CARDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.157
-2.07%
$ 314.53 million $ 2.33 million
Jul 19, 3 PM $ 0.161
-1.58%
$ 321.16 million $ 2.44 million
Jul 19, 2 PM $ 0.163
-0.44%
$ 326.33 million $ 2.47 million
Jul 19, 1 PM $ 0.164
-0.07%
$ 327.77 million $ 2.48 million
Jul 19, 12 PM $ 0.164
-0.01%
$ 328 million $ 2.6 million
Jul 19, 11 AM $ 0.164
-0.08%
$ 328.03 million $ 2.78 million
Jul 19, 10 AM $ 0.164
+0.09%
$ 328.31 million $ 3.1 million
Jul 19, 9 AM $ 0.164
+0.11%
$ 328 million $ 3.31 million
Jul 19, 8 AM $ 0.164
+0.64%
$ 327.64 million $ 3.22 million
Jul 19, 7 AM $ 0.163
-0.19%
$ 325.56 million $ 3.2 million
Jul 19, 6 AM $ 0.163
-0.26%
$ 326.19 million $ 3.28 million
Jul 19, 5 AM $ 0.164
+0.22%
$ 327.05 million $ 3.28 million
Jul 19, 4 AM $ 0.163
-0.23%
$ 326.34 million $ 3.26 million
Jul 19, 3 AM $ 0.164
+0.77%
$ 327.09 million $ 3.29 million
Jul 19, 2 AM $ 0.162
+0.11%
$ 324.58 million $ 3.33 million
Jul 19, 1 AM $ 0.162
-0.02%
$ 324.21 million $ 3.35 million
Jul 19, 12 AM $ 0.162
+0.28%
$ 324.26 million $ 3.37 million
Jul 18, 11 PM $ 0.162
-0.27%
$ 323.37 million $ 3.34 million
Jul 18, 10 PM $ 0.162
-0.88%
$ 324.24 million $ 3.41 million
Jul 18, 9 PM $ 0.164
-1.08%
$ 327.15 million $ 3.51 million
Jul 18, 8 PM $ 0.165
-0.95%
$ 330.71 million $ 3.5 million
Jul 18, 7 PM $ 0.167
+2.96%
$ 333.88 million $ 3.47 million
Jul 18, 6 PM $ 0.162
-0.11%
$ 324.28 million $ 3.37 million
Jul 18, 5 PM $ 0.162
-0.40%
$ 324.64 million $ 3.48 million
Jul 18, 4 PM $ 0.163
+0.08%
$ 325.95 million $ 3.53 million
Jul 18, 3 PM $ 0.163
+3.25%
$ 325.69 million $ 3.49 million
Jul 18, 2 PM $ 0.158
-0.36%
$ 315.45 million $ 3.39 million
Jul 18, 1 PM $ 0.158
-0.80%
$ 316.57 million $ 3.45 million
Jul 18, 12 PM $ 0.16
-0.01%
$ 319.13 million $ 3.4 million
Jul 18, 11 AM $ 0.16
-0.56%
$ 319.1 million $ 3.29 million
Jul 18, 10 AM $ 0.161
+9.20%
$ 320.96 million $ 3.11 million
Jul 18, 9 AM $ 0.147
+0.53%
$ 293.91 million $ 2.81 million
Jul 18, 8 AM $ 0.146
-0.27%
$ 292.36 million $ 2.83 million
Jul 18, 7 AM $ 0.147
+0.88%
$ 293.14 million $ 2.9 million
Jul 18, 6 AM $ 0.145
-0.10%
$ 290.59 million $ 2.87 million
Jul 18, 5 AM $ 0.145
-0.43%
$ 290.87 million $ 2.86 million
Jul 18, 4 AM $ 0.146
-0.34%
$ 292.13 million $ 2.88 million
Jul 18, 3 AM $ 0.147
-1.74%
$ 293.14 million $ 2.9 million
Jul 18, 2 AM $ 0.149
-0.43%
$ 298.32 million $ 2.9 million
Jul 18, 1 AM $ 0.15
-0.57%
$ 299.62 million $ 3.01 million
Jul 18, 12 AM $ 0.151
+0.29%
$ 301.34 million $ 3.37 million
Jul 17, 11 PM $ 0.15
-1.78%
$ 300.46 million $ 3.47 million
Jul 17, 10 PM $ 0.153
+2.77%
$ 305.91 million $ 3.41 million
Jul 17, 9 PM $ 0.149
+0.24%
$ 297.67 million $ 3.39 million
Jul 17, 8 PM $ 0.149
+2.45%
$ 296.97 million $ 3.46 million
Jul 17, 7 PM $ 0.145
-0.48%
$ 289.85 million $ 3.46 million
Jul 17, 6 PM $ 0.146
-2.74%
$ 291.26 million $ 3.56 million
Jul 17, 5 PM $ 0.15
+3.58%
$ 299.45 million $ 3.54 million
Jul 17, 4 PM $ 0.145
+2.77%
$ 289.1 million $ 3.54 million
Jul 17, 3 PM $ 0.141
+0.66%
$ 281.31 million $ 3.51 million