Collector Crypt Historical Data

CARDS Page 11
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0531
+0.00%
$ 17.33 million $ 623,817
9:16 PM $ 0.0531
+0.02%
$ 17.33 million $ 623,201
9:15 PM $ 0.0531
+0.00%
$ 17.33 million $ 623,201
9:14 PM $ 0.0531
-0.04%
$ 17.31 million $ 623,168
9:13 PM $ 0.053
-0.03%
$ 17.31 million $ 623,567
9:12 PM $ 0.053
-0.02%
$ 17.31 million $ 623,532
9:11 PM $ 0.053
+0.00%
$ 17.31 million $ 623,532
9:10 PM $ 0.053
+0.01%
$ 17.31 million $ 623,335
9:09 PM $ 0.053
+0.03%
$ 17.28 million $ 623,952
9:08 PM $ 0.0531
+0.01%
$ 17.28 million $ 623,952
9:07 PM $ 0.0531
+0.00%
$ 17.28 million $ 624,057
9:06 PM $ 0.0531
+0.00%
$ 17.28 million $ 624,190
9:05 PM $ 0.0531
+0.00%
$ 17.28 million $ 624,190
9:04 PM $ 0.0531
+0.01%
$ 17.33 million $ 624,214
9:03 PM $ 0.0531
-0.01%
$ 17.33 million $ 624,693
9:02 PM $ 0.0531
-0.08%
$ 17.33 million $ 624,637
9:01 PM $ 0.0531
-0.04%
$ 17.33 million $ 625,008
9:00 PM $ 0.0531
+0.00%
$ 17.33 million $ 625,008
8:59 PM $ 0.0531
+0.00%
$ 17.31 million $ 624,576
8:58 PM $ 0.0531
+0.00%
$ 17.31 million $ 625,004
8:57 PM $ 0.0531
-0.02%
$ 17.31 million $ 625,068
8:56 PM $ 0.0531
+0.00%
$ 17.31 million $ 625,049
8:55 PM $ 0.0531
+0.01%
$ 17.31 million $ 625,049
8:54 PM $ 0.0531
-0.02%
$ 17.32 million $ 625,031
8:53 PM $ 0.0531
+0.03%
$ 17.32 million $ 625,269
8:52 PM $ 0.0531
+0.00%
$ 17.32 million $ 625,352
8:51 PM $ 0.0531
+0.00%
$ 17.32 million $ 625,352
8:50 PM $ 0.0532
+0.00%
$ 17.32 million $ 625,732
8:49 PM $ 0.0531
-0.01%
$ 17.33 million $ 625,709
8:48 PM $ 0.053
+0.00%
$ 17.33 million $ 625,207
8:47 PM $ 0.053
+0.00%
$ 17.33 million $ 625,163
8:46 PM $ 0.053
+0.00%
$ 17.33 million $ 625,163
8:45 PM $ 0.0531
+0.00%
$ 17.33 million $ 625,501
8:44 PM $ 0.0531
+0.01%
$ 17.32 million $ 625,000
8:43 PM $ 0.0531
-0.02%
$ 17.32 million $ 625,000
8:42 PM $ 0.0531
+0.00%
$ 17.32 million $ 624,991
8:41 PM $ 0.0531
+0.00%
$ 17.32 million $ 624,459
8:40 PM $ 0.0531
+0.02%
$ 17.32 million $ 624,459
8:39 PM $ 0.0531
-0.04%
$ 17.31 million $ 624,454
8:38 PM $ 0.0531
+0.03%
$ 17.31 million $ 624,225
8:37 PM $ 0.0531
+0.00%
$ 17.31 million $ 624,225
8:36 PM $ 0.0531
+0.00%
$ 17.31 million $ 624,207
8:35 PM $ 0.0531
+0.00%
$ 17.31 million $ 624,207
8:34 PM $ 0.0531
+0.01%
$ 17.31 million $ 624,262
8:33 PM $ 0.0532
-0.02%
$ 17.31 million $ 624,348
8:32 PM $ 0.0532
-0.02%
$ 17.31 million $ 624,437
8:31 PM $ 0.0532
+0.00%
$ 17.31 million $ 624,437
8:30 PM $ 0.0532
-0.03%
$ 17.31 million $ 624,378
8:29 PM $ 0.0532
+0.02%
$ 17.35 million $ 624,433
8:28 PM $ 0.0531
-0.02%
$ 17.35 million $ 624,722