Collector Crypt Historical Data

CARDS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.145
+2.77%
$ 289.1 million $ 3.54 million
Jul 17, 3 PM $ 0.141
+0.66%
$ 281.31 million $ 3.51 million
Jul 17, 2 PM $ 0.14
-1.76%
$ 279.46 million $ 3.55 million
Jul 17, 1 PM $ 0.142
-1.09%
$ 284.48 million $ 3.48 million
Jul 17, 12 PM $ 0.144
+0.96%
$ 287.67 million $ 3.5 million
Jul 17, 11 AM $ 0.142
+2.86%
$ 284.94 million $ 3.51 million
Jul 17, 10 AM $ 0.139
-1.48%
$ 277.03 million $ 2.08 million
Jul 17, 9 AM $ 0.141
+0.76%
$ 281.18 million $ 2.23 million
Jul 17, 8 AM $ 0.14
-1.21%
$ 279.07 million $ 4.58 million
Jul 17, 7 AM $ 0.141
+0.91%
$ 282.49 million $ 4.59 million
Jul 17, 6 AM $ 0.14
+0.45%
$ 279.93 million $ 4.54 million
Jul 17, 5 AM $ 0.139
-0.22%
$ 278.69 million $ 4.55 million
Jul 17, 4 AM $ 0.14
-3.03%
$ 279.32 million $ 4.55 million
Jul 17, 3 AM $ 0.144
-0.35%
$ 288.06 million $ 4.46 million
Jul 17, 2 AM $ 0.145
+1.55%
$ 289.07 million $ 4.33 million
Jul 17, 1 AM $ 0.142
-0.12%
$ 284.66 million $ 3.82 million
Jul 17, 12 AM $ 0.143
-1.88%
$ 285.02 million $ 3.41 million
Jul 16, 11 PM $ 0.145
-0.42%
$ 290.48 million $ 3.35 million
Jul 16, 10 PM $ 0.146
-1.27%
$ 291.71 million $ 3.39 million
Jul 16, 9 PM $ 0.148
-4.59%
$ 295.45 million $ 3.45 million
Jul 16, 8 PM $ 0.155
+0.98%
$ 309.67 million $ 3.39 million
Jul 16, 7 PM $ 0.153
-1.47%
$ 306.66 million $ 3.34 million
Jul 16, 6 PM $ 0.156
+1.52%
$ 311.24 million $ 3.32 million
Jul 16, 5 PM $ 0.153
+4.81%
$ 306.57 million $ 3.45 million
Jul 16, 4 PM $ 0.146
-1.56%
$ 292.51 million $ 3.56 million
Jul 16, 3 PM $ 0.149
-1.75%
$ 297.14 million $ 3.76 million
Jul 16, 2 PM $ 0.151
+0.17%
$ 302.43 million $ 4.08 million
Jul 16, 1 PM $ 0.151
-0.63%
$ 301.92 million $ 4.37 million
Jul 16, 12 PM $ 0.152
+1.39%
$ 304.02 million $ 3.23 million
Jul 16, 11 AM $ 0.15
+2.28%
$ 299.85 million $ 3.4 million
Jul 16, 10 AM $ 0.147
-0.68%
$ 293.16 million $ 3.41 million
Jul 16, 9 AM $ 0.148
-0.43%
$ 295.06 million $ 3.41 million
Jul 16, 8 AM $ 0.148
-2.24%
$ 296.33 million $ 3.68 million
Jul 16, 7 AM $ 0.152
-0.09%
$ 303.12 million $ 4.9 million
Jul 16, 6 AM $ 0.152
-0.64%
$ 303.39 million $ 4.96 million
Jul 16, 5 AM $ 0.153
-0.41%
$ 305.33 million $ 5.39 million
Jul 16, 4 AM $ 0.153
-0.23%
$ 306.59 million $ 5.48 million
Jul 16, 3 AM $ 0.154
-0.27%
$ 307.29 million $ 5.58 million
Jul 16, 2 AM $ 0.154
-2.40%
$ 308.13 million $ 5.66 million
Jul 16, 1 AM $ 0.158
+0.05%
$ 315.71 million $ 4.21 million
Jul 16, 12 AM $ 0.158
-0.24%
$ 315.48 million $ 5.81 million
Jul 15, 11 PM $ 0.158
+0.84%
$ 316.25 million $ 5.85 million
Jul 15, 10 PM $ 0.157
-2.33%
$ 313.6 million $ 6.05 million
Jul 15, 9 PM $ 0.161
-0.90%
$ 321.09 million $ 6.26 million
Jul 15, 8 PM $ 0.162
-0.14%
$ 323.99 million $ 6.41 million
Jul 15, 7 PM $ 0.162
+0.31%
$ 324.43 million $ 6.57 million
Jul 15, 6 PM $ 0.162
+2.22%
$ 323.42 million $ 6.66 million
Jul 15, 5 PM $ 0.158
-0.90%
$ 316.38 million $ 5.47 million
Jul 15, 4 PM $ 0.16
+0.05%
$ 319.25 million $ 5.27 million
Jul 15, 3 PM $ 0.16
+3.52%
$ 319.62 million $ 5.18 million