Collector Crypt Historical Data

CARDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0366
-0.39%
$ 11.42 million $ 592,440
Mar 28, 8 AM $ 0.0368
+0.43%
$ 11.46 million $ 593,422
Mar 28, 7 AM $ 0.0366
+0.56%
$ 11.41 million $ 588,115
Mar 28, 6 AM $ 0.0364
-0.32%
$ 11.35 million $ 599,741
Mar 28, 5 AM $ 0.0365
-1.96%
$ 11.39 million $ 600,742
Mar 28, 4 AM $ 0.0372
+0.74%
$ 11.61 million $ 593,880
Mar 28, 3 AM $ 0.037
+0.30%
$ 11.53 million $ 605,870
Mar 28, 2 AM $ 0.0369
-1.23%
$ 11.49 million $ 606,334
Mar 28, 1 AM $ 0.0373
+0.09%
$ 11.64 million $ 607,168
Mar 28, 12 AM $ 0.0373
+1.82%
$ 11.7 million $ 597,640
Mar 27, 11 PM $ 0.0366
-1.10%
$ 11.49 million $ 600,621
Mar 27, 10 PM $ 0.037
-0.32%
$ 11.62 million $ 597,432
Mar 27, 9 PM $ 0.0371
-0.31%
$ 11.66 million $ 588,295
Mar 27, 8 PM $ 0.0373
-0.88%
$ 11.7 million $ 581,823
Mar 27, 7 PM $ 0.0376
+0.37%
$ 11.8 million $ 533,123
Mar 27, 6 PM $ 0.0374
-2.15%
$ 11.75 million $ 530,532
Mar 27, 5 PM $ 0.0383
-0.68%
$ 12.01 million $ 546,708
Mar 27, 4 PM $ 0.0385
-1.72%
$ 12.09 million $ 612,001
Mar 27, 3 PM $ 0.0392
+1.14%
$ 12.3 million $ 617,222
Mar 27, 2 PM $ 0.0387
-0.64%
$ 12.16 million $ 616,359
Mar 27, 1 PM $ 0.039
-0.26%
$ 12.24 million $ 615,434
Mar 27, 12 PM $ 0.0391
-0.44%
$ 12.27 million $ 617,519
Mar 27, 11 AM $ 0.0393
-1.10%
$ 12.32 million $ 623,965
Mar 27, 10 AM $ 0.0397
+0.46%
$ 12.46 million $ 627,241
Mar 27, 9 AM $ 0.0395
-2.33%
$ 12.41 million $ 631,409
Mar 27, 8 AM $ 0.0405
-0.96%
$ 12.7 million $ 624,429
Mar 27, 7 AM $ 0.0408
-0.36%
$ 12.82 million $ 625,493
Mar 27, 6 AM $ 0.041
-0.15%
$ 12.87 million $ 619,404
Mar 27, 5 AM $ 0.0411
-0.71%
$ 12.89 million $ 616,625
Mar 27, 4 AM $ 0.0414
-1.01%
$ 12.98 million $ 615,848
Mar 27, 3 AM $ 0.0418
+0.14%
$ 13.12 million $ 608,352
Mar 27, 2 AM $ 0.0417
+1.32%
$ 13.1 million $ 624,464
Mar 27, 1 AM $ 0.0412
-0.32%
$ 12.93 million $ 632,641
Mar 27, 12 AM $ 0.0413
+0.86%
$ 12.97 million $ 643,393
Mar 26, 11 PM $ 0.041
-0.56%
$ 12.86 million $ 631,281
Mar 26, 10 PM $ 0.0412
-1.60%
$ 12.94 million $ 638,430
Mar 26, 9 PM $ 0.0419
+1.66%
$ 13.15 million $ 644,178
Mar 26, 8 PM $ 0.0412
-1.65%
$ 12.93 million $ 661,253
Mar 26, 7 PM $ 0.0419
-0.25%
$ 13.15 million $ 666,176
Mar 26, 6 PM $ 0.042
-3.25%
$ 13.19 million $ 666,644
Mar 26, 5 PM $ 0.0434
+3.21%
$ 13.63 million $ 658,207
Mar 26, 4 PM $ 0.0421
+1.24%
$ 13.2 million $ 648,292
Mar 26, 3 PM $ 0.0415
-0.79%
$ 13.04 million $ 644,293
Mar 26, 2 PM $ 0.0419
+0.82%
$ 13.15 million $ 634,126
Mar 26, 1 PM $ 0.0415
+1.14%
$ 13.04 million $ 635,163
Mar 26, 12 PM $ 0.0411
+1.71%
$ 12.89 million $ 636,172
Mar 26, 11 AM $ 0.0404
+0.90%
$ 12.67 million $ 639,131
Mar 26, 10 AM $ 0.04
-1.75%
$ 12.56 million $ 631,723
Mar 26, 9 AM $ 0.0407
-5.34%
$ 12.79 million $ 634,583
Mar 26, 8 AM $ 0.043
-1.67%
$ 13.51 million $ 573,731