Collector Crypt Historical Data

CARDS Page 12
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.053
+0.00%
$ 17.14 million $ 627,063
10:05 PM $ 0.053
+0.02%
$ 17.14 million $ 627,063
10:04 PM $ 0.0529
+0.04%
$ 17.27 million $ 629,741
10:03 PM $ 0.0529
+0.00%
$ 17.27 million $ 631,815
10:02 PM $ 0.0529
+0.00%
$ 17.27 million $ 632,028
10:01 PM $ 0.0529
-0.02%
$ 17.27 million $ 632,028
10:00 PM $ 0.053
+0.00%
$ 17.27 million $ 632,742
9:59 PM $ 0.0529
+0.03%
$ 17.27 million $ 632,839
9:58 PM $ 0.0529
-0.01%
$ 17.27 million $ 633,635
9:57 PM $ 0.0529
+0.00%
$ 17.27 million $ 633,635
9:56 PM $ 0.0529
+0.02%
$ 17.27 million $ 633,692
9:55 PM $ 0.0529
+0.00%
$ 17.27 million $ 633,361
9:54 PM $ 0.0529
+0.07%
$ 17.24 million $ 633,373
9:53 PM $ 0.0528
+0.00%
$ 17.24 million $ 633,555
9:52 PM $ 0.0528
+0.02%
$ 17.24 million $ 633,537
9:51 PM $ 0.0528
+0.00%
$ 17.24 million $ 633,537
9:50 PM $ 0.0528
-0.02%
$ 17.24 million $ 632,949
9:49 PM $ 0.0528
+0.00%
$ 17.21 million $ 633,067
9:48 PM $ 0.0526
+0.03%
$ 17.21 million $ 631,712
9:47 PM $ 0.0526
+0.00%
$ 17.21 million $ 631,712
9:46 PM $ 0.0526
-0.02%
$ 17.21 million $ 631,715
9:45 PM $ 0.0527
+0.00%
$ 17.21 million $ 631,715
9:44 PM $ 0.0528
-0.02%
$ 17.21 million $ 633,142
9:43 PM $ 0.0532
+0.05%
$ 17.21 million $ 631,203
9:42 PM $ 0.0531
+0.00%
$ 17.21 million $ 631,246
9:41 PM $ 0.0531
+0.00%
$ 17.21 million $ 631,275
9:40 PM $ 0.0531
+0.00%
$ 17.21 million $ 631,275
9:39 PM $ 0.0531
+0.01%
$ 17.33 million $ 631,335
9:38 PM $ 0.0531
-0.01%
$ 17.33 million $ 629,824
9:37 PM $ 0.0531
-0.02%
$ 17.33 million $ 629,824
9:36 PM $ 0.0531
+0.00%
$ 17.33 million $ 629,896
9:35 PM $ 0.053
-0.02%
$ 17.33 million $ 629,014
9:34 PM $ 0.053
+0.03%
$ 17.29 million $ 629,025
9:33 PM $ 0.053
+0.01%
$ 17.29 million $ 627,085
9:32 PM $ 0.053
+0.00%
$ 17.29 million $ 627,085
9:31 PM $ 0.053
-0.02%
$ 17.29 million $ 626,602
9:30 PM $ 0.053
+0.00%
$ 17.29 million $ 626,602
9:29 PM $ 0.053
+0.00%
$ 17.27 million $ 624,838
9:28 PM $ 0.0529
+0.02%
$ 17.27 million $ 624,838
9:27 PM $ 0.0529
+0.00%
$ 17.27 million $ 624,711
9:26 PM $ 0.0529
+0.00%
$ 17.27 million $ 624,354
9:25 PM $ 0.0529
+0.00%
$ 17.27 million $ 624,354
9:24 PM $ 0.053
+0.00%
$ 17.27 million $ 624,307
9:23 PM $ 0.0531
-0.01%
$ 17.27 million $ 623,274
9:22 PM $ 0.0531
+0.03%
$ 17.27 million $ 623,274
9:21 PM $ 0.053
+0.00%
$ 17.27 million $ 623,336
9:20 PM $ 0.0531
+0.00%
$ 17.27 million $ 624,235
9:19 PM $ 0.0531
-0.02%
$ 17.33 million $ 623,800
9:18 PM $ 0.0531
+0.02%
$ 17.33 million $ 623,800
9:17 PM $ 0.0531
+0.00%
$ 17.33 million $ 623,817