Collector Crypt Historical Data

CARDS Page 12
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.141
+0.01%
$ 58.36 million $ 3.22 million
8:31 PM $ 0.141
+0.00%
$ 58.36 million $ 3.22 million
8:30 PM $ 0.141
+0.00%
$ 58.36 million $ 3.22 million
8:29 PM $ 0.141
+0.02%
$ 58.35 million $ 3.22 million
8:28 PM $ 0.141
+0.00%
$ 58.35 million $ 3.22 million
8:27 PM $ 0.141
-0.02%
$ 58.35 million $ 3.22 million
8:26 PM $ 0.141
+0.01%
$ 58.35 million $ 3.22 million
8:25 PM $ 0.141
+0.00%
$ 58.35 million $ 3.22 million
8:24 PM $ 0.141
+0.02%
$ 58.35 million $ 3.22 million
8:23 PM $ 0.141
+0.00%
$ 58.35 million $ 3.22 million
8:22 PM $ 0.141
+0.10%
$ 58.35 million $ 3.22 million
8:21 PM $ 0.14
-0.07%
$ 58.35 million $ 3.22 million
8:20 PM $ 0.141
+0.01%
$ 58.35 million $ 3.21 million
8:19 PM $ 0.141
+0.00%
$ 58.3 million $ 3.21 million
8:18 PM $ 0.141
+0.01%
$ 58.3 million $ 3.21 million
8:17 PM $ 0.141
-0.01%
$ 58.3 million $ 3.21 million
8:16 PM $ 0.141
-0.02%
$ 58.3 million $ 3.21 million
8:15 PM $ 0.141
-0.12%
$ 58.3 million $ 3.21 million
8:14 PM $ 0.141
-0.02%
$ 58.39 million $ 3.21 million
8:13 PM $ 0.141
+0.00%
$ 58.39 million $ 3.21 million
8:12 PM $ 0.141
+0.01%
$ 58.39 million $ 3.21 million
8:11 PM $ 0.141
+0.01%
$ 58.39 million $ 3.21 million
8:10 PM $ 0.141
+0.00%
$ 58.39 million $ 3.21 million
8:09 PM $ 0.141
-0.02%
$ 58.38 million $ 3.21 million
8:08 PM $ 0.141
-0.01%
$ 58.38 million $ 3.21 million
8:07 PM $ 0.141
-0.10%
$ 58.38 million $ 3.21 million
8:06 PM $ 0.141
+0.03%
$ 58.38 million $ 3.21 million
8:05 PM $ 0.141
-0.01%
$ 58.38 million $ 3.21 million
8:04 PM $ 0.141
+0.05%
$ 58.46 million $ 3.21 million
8:03 PM $ 0.141
-0.01%
$ 58.46 million $ 3.21 million
8:02 PM $ 0.141
+0.02%
$ 58.46 million $ 3.21 million
8:01 PM $ 0.141
+0.00%
$ 58.46 million $ 3.21 million
8:00 PM $ 0.141
+0.00%
$ 58.46 million $ 3.21 million
7:59 PM $ 0.141
+0.02%
$ 58.41 million $ 3.21 million
7:58 PM $ 0.141
+0.01%
$ 58.41 million $ 3.21 million
7:57 PM $ 0.141
-0.03%
$ 58.41 million $ 3.21 million
7:56 PM $ 0.141
+0.06%
$ 58.41 million $ 3.21 million
7:55 PM $ 0.141
+0.00%
$ 58.41 million $ 3.21 million
7:54 PM $ 0.141
+0.01%
$ 58.37 million $ 3.21 million
7:53 PM $ 0.141
+0.01%
$ 58.37 million $ 3.21 million
7:52 PM $ 0.141
+0.02%
$ 58.37 million $ 3.21 million
7:51 PM $ 0.141
+0.02%
$ 58.37 million $ 3.21 million
7:50 PM $ 0.141
+0.01%
$ 58.37 million $ 3.21 million
7:49 PM $ 0.141
-0.13%
$ 58.34 million $ 3.2 million
7:48 PM $ 0.141
+0.06%
$ 58.34 million $ 3.2 million
7:47 PM $ 0.141
+0.09%
$ 58.34 million $ 3.2 million
7:46 PM $ 0.141
+0.00%
$ 58.34 million $ 3.19 million
7:45 PM $ 0.141
-0.02%
$ 58.34 million $ 3.19 million
7:44 PM $ 0.141
+0.33%
$ 58.34 million $ 3.19 million
7:43 PM $ 0.14
-0.03%
$ 58.34 million $ 3.19 million