Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.13
+0.70%
$123.42 million $4.15 million
Sep 13, 6 PM $0.129
-1.08%
$122.57 million $4.15 million
Sep 13, 5 PM $0.131
+0.96%
$123.8 million $4.16 million
Sep 13, 4 PM $0.129
+1.15%
$122.62 million $4.21 million
Sep 13, 3 PM $0.128
+0.58%
$121.22 million $4.45 million
Sep 13, 2 PM $0.127
-1.62%
$120.53 million $4.65 million
Sep 13, 1 PM $0.129
-2.97%
$122.51 million $4.71 million
Sep 13, 12 PM $0.133
-0.62%
$126.12 million $4.68 million
Sep 13, 11 AM $0.134
-1.03%
$126.91 million $4.86 million
Sep 13, 10 AM $0.135
+0.34%
$128.23 million $5.03 million
Sep 13, 9 AM $0.135
+0.89%
$127.82 million $5.44 million
Sep 13, 8 AM $0.134
-0.79%
$126.69 million $6.09 million
Sep 13, 7 AM $0.135
-0.32%
$127.7 million $6.48 million
Sep 13, 6 AM $0.135
+0.19%
$128.1 million $6.75 million
Sep 13, 5 AM $0.135
-1.17%
$127.86 million $7.05 million
Sep 13, 4 AM $0.137
-0.13%
$129.37 million $7.3 million
Sep 13, 3 AM $0.137
+0.12%
$129.54 million $7.81 million
Sep 13, 2 AM $0.137
-0.03%
$129.38 million $8.29 million
Sep 13, 1 AM $0.137
+1.36%
$129.43 million $8.68 million
Sep 13, 12 AM $0.135
+1.48%
$127.76 million $9.55 million
Sep 12, 11 PM $0.133
-0.70%
$125.96 million $9.57 million
Sep 12, 10 PM $0.134
-0.72%
$126.85 million $9.96 million
Sep 12, 9 PM $0.135
-1.30%
$127.76 million $10.08 million
Sep 12, 8 PM $0.137
+0.18%
$129.45 million $10.13 million
Sep 12, 7 PM $0.136
-0.64%
$129.22 million $10.16 million
Sep 12, 6 PM $0.137
-0.12%
$130.05 million $10.25 million
Sep 12, 5 PM $0.138
+0.73%
$130.33 million $10.31 million
Sep 12, 4 PM $0.137
-2.05%
$129.39 million $10.27 million
Sep 12, 3 PM $0.139
-0.27%
$132.1 million $10.05 million
Sep 12, 2 PM $0.14
-0.96%
$132.46 million $10.08 million
Sep 12, 1 PM $0.141
-2.29%
$133.74 million $10.6 million
Sep 12, 12 PM $0.144
-1.82%
$136.87 million $10.58 million
Sep 12, 11 AM $0.147
-0.36%
$139.37 million $10.56 million
Sep 12, 10 AM $0.148
+0.13%
$139.87 million $10.49 million
Sep 12, 9 AM $0.147
+0.02%
$139.69 million $10.19 million
Sep 12, 8 AM $0.147
+3.49%
$139.66 million $9.35 million
Sep 12, 7 AM $0.143
+0.76%
$135.15 million $8.94 million
Sep 12, 6 AM $0.142
+3.86%
$134.13 million $8.66 million
Sep 12, 5 AM $0.136
+2.85%
$129 million $8.3 million
Sep 12, 4 AM $0.132
+0.27%
$125.43 million $8.02 million
Sep 12, 3 AM $0.132
+2.45%
$125.09 million $7.54 million
Sep 12, 2 AM $0.129
+0.81%
$122.1 million $7.14 million
Sep 12, 1 AM $0.128
+2.11%
$121.12 million $7.3 million
Sep 12, 12 AM $0.125
+0.75%
$118.62 million $6.72 million
Sep 11, 11 PM $0.124
+1.81%
$117.73 million $6.66 million
Sep 11, 10 PM $0.122
-1.51%
$115.64 million $6.4 million
Sep 11, 9 PM $0.124
-2.66%
$117.41 million $6.27 million
Sep 11, 8 PM $0.127
+1.45%
$120.62 million $6.25 million
Sep 11, 7 PM $0.126
+1.45%
$118.89 million $6.28 million
Sep 11, 6 PM $0.124
-2.68%
$117.19 million $6.52 million