Collector Crypt Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0407
-5.34%
$ 12.79 million $ 634,583
Mar 26, 8 AM $ 0.043
-1.67%
$ 13.51 million $ 573,731
Mar 26, 7 AM $ 0.0438
-0.85%
$ 13.74 million $ 645,610
Mar 26, 6 AM $ 0.0441
-2.16%
$ 13.86 million $ 646,775
Mar 26, 5 AM $ 0.0451
+0.16%
$ 14.16 million $ 636,240
Mar 26, 4 AM $ 0.045
-0.43%
$ 14.14 million $ 651,530
Mar 26, 3 AM $ 0.0452
-0.63%
$ 14.2 million $ 658,423
Mar 26, 2 AM $ 0.0455
-4.96%
$ 14.29 million $ 647,905
Mar 26, 1 AM $ 0.0479
-0.78%
$ 15.04 million $ 644,962
Mar 26, 12 AM $ 0.0483
-0.44%
$ 15.12 million $ 637,221
Mar 25, 11 PM $ 0.0485
-1.12%
$ 15.19 million $ 641,890
Mar 25, 10 PM $ 0.049
+1.49%
$ 15.36 million $ 647,988
Mar 25, 9 PM $ 0.0483
-5.39%
$ 15.13 million $ 638,652
Mar 25, 8 PM $ 0.0511
+0.47%
$ 16 million $ 641,454
Mar 25, 7 PM $ 0.0508
+2.10%
$ 15.92 million $ 639,013
Mar 25, 6 PM $ 0.0498
+7.60%
$ 15.59 million $ 574,492
Mar 25, 5 PM $ 0.0463
+2.22%
$ 14.49 million $ 581,169
Mar 25, 4 PM $ 0.0449
+1.26%
$ 14.05 million $ 640,545
Mar 25, 3 PM $ 0.0443
-4.39%
$ 13.87 million $ 590,519
Mar 25, 2 PM $ 0.0463
+1.26%
$ 14.51 million $ 591,839
Mar 25, 1 PM $ 0.0458
+1.28%
$ 14.33 million $ 589,697
Mar 25, 12 PM $ 0.0452
+2.36%
$ 14.14 million $ 590,464
Mar 25, 11 AM $ 0.0441
+0.87%
$ 13.82 million $ 576,713
Mar 25, 10 AM $ 0.0438
-1.40%
$ 13.7 million $ 581,984
Mar 25, 9 AM $ 0.0444
-1.01%
$ 13.9 million $ 588,171
Mar 25, 8 AM $ 0.0448
-0.18%
$ 14.04 million $ 611,407
Mar 25, 7 AM $ 0.0449
+0.16%
$ 14.07 million $ 613,557
Mar 25, 6 AM $ 0.0448
+0.54%
$ 14.04 million $ 617,535
Mar 25, 5 AM $ 0.0446
-0.23%
$ 13.97 million $ 617,632
Mar 25, 4 AM $ 0.0447
-0.76%
$ 14.01 million $ 608,895
Mar 25, 3 AM $ 0.0451
-0.27%
$ 14.12 million $ 603,980
Mar 25, 2 AM $ 0.0452
-0.32%
$ 14.15 million $ 616,291
Mar 25, 1 AM $ 0.0453
+0.56%
$ 14.2 million $ 622,289
Mar 25, 12 AM $ 0.0451
+0.39%
$ 14.12 million $ 638,728
Mar 24, 11 PM $ 0.0449
+0.79%
$ 14.06 million $ 654,944
Mar 24, 10 PM $ 0.0445
+0.67%
$ 13.95 million $ 645,333
Mar 24, 9 PM $ 0.0442
+0.51%
$ 13.86 million $ 691,720
Mar 24, 8 PM $ 0.044
-0.42%
$ 13.79 million $ 688,630
Mar 24, 7 PM $ 0.0442
+0.57%
$ 13.85 million $ 683,628
Mar 24, 6 PM $ 0.044
-0.02%
$ 13.77 million $ 692,170
Mar 24, 5 PM $ 0.044
+0.46%
$ 13.77 million $ 684,043
Mar 24, 4 PM $ 0.0438
-3.41%
$ 13.71 million $ 680,112
Mar 24, 3 PM $ 0.0453
+3.31%
$ 14.19 million $ 613,983
Mar 24, 2 PM $ 0.0439
-3.60%
$ 13.74 million $ 669,982
Mar 24, 1 PM $ 0.0455
-0.26%
$ 14.25 million $ 625,657
Mar 24, 12 PM $ 0.0456
-1.91%
$ 14.29 million $ 626,296
Mar 24, 11 AM $ 0.0462
-0.66%
$ 14.46 million $ 676,236
Mar 24, 10 AM $ 0.0465
-0.96%
$ 14.55 million $ 620,013
Mar 24, 9 AM $ 0.0469
+9.55%
$ 14.7 million $ 615,541
Mar 24, 8 AM $ 0.0428
-0.08%
$ 13.41 million $ 658,687