Collector Crypt Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.16
+3.52%
$ 319.62 million $ 5.18 million
Jul 15, 2 PM $ 0.154
-3.82%
$ 308.88 million $ 6.39 million
Jul 15, 1 PM $ 0.161
-1.39%
$ 321.27 million $ 6.45 million
Jul 15, 12 PM $ 0.163
+0.30%
$ 325.81 million $ 6.62 million
Jul 15, 11 AM $ 0.162
-0.24%
$ 324.85 million $ 5.39 million
Jul 15, 10 AM $ 0.163
+0.08%
$ 325.65 million $ 5.58 million
Jul 15, 9 AM $ 0.163
-1.03%
$ 325.4 million $ 5.72 million
Jul 15, 8 AM $ 0.164
+1.10%
$ 328.79 million $ 5.96 million
Jul 15, 7 AM $ 0.163
-0.90%
$ 325.21 million $ 8.72 million
Jul 15, 6 AM $ 0.164
-0.43%
$ 328.17 million $ 8.83 million
Jul 15, 5 AM $ 0.165
-3.73%
$ 329.57 million $ 8.73 million
Jul 15, 4 AM $ 0.171
-0.53%
$ 342.34 million $ 8.75 million
Jul 15, 3 AM $ 0.172
-0.35%
$ 344.17 million $ 8.9 million
Jul 15, 2 AM $ 0.173
-0.86%
$ 345.92 million $ 8.94 million
Jul 15, 1 AM $ 0.174
-0.21%
$ 348.91 million $ 8.91 million
Jul 15, 12 AM $ 0.175
-0.17%
$ 349.63 million $ 8.9 million
Jul 14, 11 PM $ 0.175
-0.07%
$ 350.25 million $ 9.08 million
Jul 14, 10 PM $ 0.175
-0.70%
$ 350.49 million $ 9.16 million
Jul 14, 9 PM $ 0.177
+1.11%
$ 352.95 million $ 9.31 million
Jul 14, 8 PM $ 0.175
+0.03%
$ 349.07 million $ 9.41 million
Jul 14, 7 PM $ 0.175
-0.56%
$ 348.96 million $ 9.46 million
Jul 14, 6 PM $ 0.176
+0.14%
$ 350.99 million $ 9.9 million
Jul 14, 5 PM $ 0.175
-0.59%
$ 350.51 million $ 10.95 million
Jul 14, 4 PM $ 0.176
+1.77%
$ 352.6 million $ 11.22 million
Jul 14, 3 PM $ 0.173
-1.08%
$ 346.45 million $ 11.21 million
Jul 14, 2 PM $ 0.175
-0.46%
$ 350.24 million $ 12.62 million
Jul 14, 1 PM $ 0.176
-0.85%
$ 351.87 million $ 13.71 million
Jul 14, 12 PM $ 0.177
+1.83%
$ 354.89 million $ 13.78 million
Jul 14, 11 AM $ 0.174
-1.23%
$ 348.51 million $ 12.73 million
Jul 14, 10 AM $ 0.176
+0.71%
$ 352.84 million $ 12.6 million
Jul 14, 9 AM $ 0.175
+4.74%
$ 350.34 million $ 12.5 million
Jul 14, 8 AM $ 0.167
+3.24%
$ 334.49 million $ 12.14 million
Jul 14, 7 AM $ 0.162
+0.55%
$ 323.99 million $ 12.08 million
Jul 14, 6 AM $ 0.161
-0.30%
$ 322.23 million $ 12.12 million
Jul 14, 5 AM $ 0.162
-0.49%
$ 323.2 million $ 12.28 million
Jul 14, 4 AM $ 0.162
-1.54%
$ 324.81 million $ 12.28 million
Jul 14, 3 AM $ 0.165
-1.44%
$ 329.89 million $ 12.15 million
Jul 14, 2 AM $ 0.167
-1.28%
$ 63.43 million $ 12.42 million
Jul 14, 1 AM $ 0.17
+1.66%
$ 64.26 million $ 12.63 million
Jul 14, 12 AM $ 0.167
-0.35%
$ 63.21 million $ 12.91 million
Jul 13, 11 PM $ 0.167
-0.81%
$ 63.43 million $ 13.07 million
Jul 13, 10 PM $ 0.169
+0.11%
$ 63.95 million $ 13.06 million
Jul 13, 9 PM $ 0.169
-0.37%
$ 63.88 million $ 12.81 million
Jul 13, 8 PM $ 0.169
-0.47%
$ 64.11 million $ 12.83 million
Jul 13, 7 PM $ 0.17
+1.17%
$ 64.4 million $ 12.91 million
Jul 13, 6 PM $ 0.168
-0.24%
$ 63.66 million $ 13.15 million
Jul 13, 5 PM $ 0.168
-0.43%
$ 63.81 million $ 12.22 million
Jul 13, 4 PM $ 0.169
-1.16%
$ 64.08 million $ 12.33 million
Jul 13, 3 PM $ 0.171
-2.22%
$ 64.84 million $ 12.21 million
Jul 13, 2 PM $ 0.175
+10.24%
$ 66.28 million $ 11.09 million