Collector Crypt Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0517
+0.00%
$ 17.05 million $ 619,983
11:04 PM $ 0.0517
-0.08%
$ 16.85 million $ 621,790
11:03 PM $ 0.0516
-0.01%
$ 16.85 million $ 621,790
11:02 PM $ 0.0516
+0.00%
$ 16.85 million $ 621,796
11:01 PM $ 0.0516
+0.10%
$ 16.85 million $ 621,800
11:00 PM $ 0.0515
+0.03%
$ 16.85 million $ 621,570
10:59 PM $ 0.0515
+0.05%
$ 16.81 million $ 623,048
10:58 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,048
10:57 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,043
10:56 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,505
10:55 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,505
10:54 PM $ 0.0516
+0.01%
$ 16.82 million $ 623,447
10:53 PM $ 0.0515
+0.01%
$ 16.82 million $ 624,416
10:52 PM $ 0.0515
+0.00%
$ 16.82 million $ 624,438
10:51 PM $ 0.0514
-0.02%
$ 16.82 million $ 624,438
10:50 PM $ 0.0514
+0.00%
$ 16.82 million $ 624,578
10:49 PM $ 0.0514
+0.01%
$ 16.78 million $ 625,131
10:48 PM $ 0.0515
+0.00%
$ 16.78 million $ 625,131
10:47 PM $ 0.0515
-0.01%
$ 16.78 million $ 625,272
10:46 PM $ 0.0515
+0.00%
$ 16.78 million $ 625,272
10:45 PM $ 0.0515
+0.00%
$ 16.78 million $ 625,636
10:44 PM $ 0.0515
+0.02%
$ 16.81 million $ 625,706
10:43 PM $ 0.0514
+0.00%
$ 16.81 million $ 625,524
10:42 PM $ 0.0514
+0.00%
$ 16.81 million $ 625,524
10:41 PM $ 0.0514
-0.02%
$ 16.81 million $ 625,295
10:40 PM $ 0.0514
+0.00%
$ 16.81 million $ 625,295
10:39 PM $ 0.0514
+0.00%
$ 16.77 million $ 625,345
10:38 PM $ 0.0514
+0.00%
$ 16.77 million $ 625,230
10:37 PM $ 0.0514
+0.00%
$ 16.77 million $ 625,265
10:36 PM $ 0.0514
+0.00%
$ 16.77 million $ 625,280
10:35 PM $ 0.0515
+0.00%
$ 16.77 million $ 625,280
10:34 PM $ 0.0515
-0.03%
$ 16.79 million $ 626,178
10:33 PM $ 0.0515
-0.02%
$ 16.79 million $ 625,907
10:32 PM $ 0.0515
+0.00%
$ 16.79 million $ 625,894
10:31 PM $ 0.0515
+0.00%
$ 16.79 million $ 625,554
10:30 PM $ 0.0515
+0.00%
$ 16.79 million $ 625,554
10:29 PM $ 0.0515
+0.02%
$ 16.79 million $ 625,323
10:28 PM $ 0.0515
+0.00%
$ 16.79 million $ 625,323
10:27 PM $ 0.0515
+0.00%
$ 16.79 million $ 625,312
10:26 PM $ 0.0515
+0.02%
$ 16.79 million $ 625,427
10:25 PM $ 0.0515
+0.00%
$ 16.79 million $ 625,427
10:24 PM $ 0.0514
+0.00%
$ 16.78 million $ 625,287
10:23 PM $ 0.0516
-0.05%
$ 16.78 million $ 625,017
10:22 PM $ 0.0516
+0.02%
$ 16.78 million $ 625,056
10:21 PM $ 0.0516
+0.03%
$ 16.78 million $ 625,145
10:20 PM $ 0.0515
-0.21%
$ 16.78 million $ 625,145
10:19 PM $ 0.0517
-0.14%
$ 16.85 million $ 624,748
10:18 PM $ 0.0526
+0.00%
$ 16.85 million $ 624,566
10:17 PM $ 0.0526
+0.00%
$ 16.85 million $ 624,544
10:16 PM $ 0.0526
+0.01%
$ 16.85 million $ 624,544