Collector Crypt Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.169
+0.00%
$ 59.2 million $ 881,361
3:21 PM $ 0.169
+0.00%
$ 59.2 million $ 881,361
3:20 PM $ 0.169
-0.01%
$ 59.2 million $ 881,795
3:19 PM $ 0.169
+0.01%
$ 59.16 million $ 884,143
3:18 PM $ 0.169
-0.01%
$ 59.16 million $ 884,143
3:17 PM $ 0.169
+0.00%
$ 59.16 million $ 884,220
3:16 PM $ 0.169
+0.01%
$ 59.16 million $ 884,754
3:15 PM $ 0.169
+0.86%
$ 59.16 million $ 887,310
3:14 PM $ 0.168
+0.08%
$ 58.66 million $ 888,773
3:13 PM $ 0.167
+0.03%
$ 58.66 million $ 889,176
3:12 PM $ 0.167
+0.01%
$ 58.66 million $ 889,176
3:11 PM $ 0.167
+0.04%
$ 58.66 million $ 887,694
3:10 PM $ 0.167
-0.02%
$ 58.66 million $ 887,682
3:09 PM $ 0.167
+0.00%
$ 58.51 million $ 886,859
3:08 PM $ 0.167
+0.00%
$ 58.51 million $ 886,917
3:07 PM $ 0.167
+0.00%
$ 58.51 million $ 886,917
3:06 PM $ 0.167
+0.00%
$ 58.51 million $ 887,946
3:05 PM $ 0.167
-0.14%
$ 58.51 million $ 887,940
3:04 PM $ 0.168
+0.08%
$ 58.65 million $ 886,436
3:03 PM $ 0.167
-0.17%
$ 58.65 million $ 886,436
3:02 PM $ 0.168
-0.01%
$ 58.65 million $ 886,238
3:01 PM $ 0.168
-0.01%
$ 58.65 million $ 886,076
3:00 PM $ 0.168
-0.08%
$ 58.65 million $ 886,035
2:59 PM $ 0.168
-0.11%
$ 58.63 million $ 884,725
2:58 PM $ 0.168
+0.00%
$ 58.63 million $ 884,725
2:57 PM $ 0.168
+0.00%
$ 58.63 million $ 884,633
2:56 PM $ 0.168
+0.00%
$ 58.63 million $ 884,449
2:55 PM $ 0.168
-0.08%
$ 58.63 million $ 884,503
2:54 PM $ 0.168
+0.01%
$ 58.69 million $ 883,640
2:53 PM $ 0.168
+0.01%
$ 58.69 million $ 883,640
2:52 PM $ 0.168
+0.00%
$ 58.69 million $ 883,554
2:51 PM $ 0.168
+0.00%
$ 58.69 million $ 882,756
2:50 PM $ 0.168
+0.00%
$ 58.69 million $ 882,705
2:49 PM $ 0.166
+0.10%
$ 58.16 million $ 883,115
2:48 PM $ 0.166
+0.00%
$ 58.16 million $ 883,383
2:47 PM $ 0.166
+0.00%
$ 58.16 million $ 883,042
2:46 PM $ 0.166
+0.07%
$ 58.16 million $ 883,042
2:45 PM $ 0.166
+0.27%
$ 58.16 million $ 882,992
2:44 PM $ 0.165
-0.05%
$ 57.85 million $ 884,492
2:43 PM $ 0.165
+0.02%
$ 57.85 million $ 884,665
2:42 PM $ 0.165
+0.00%
$ 57.85 million $ 884,680
2:41 PM $ 0.165
+0.01%
$ 57.85 million $ 884,680
2:40 PM $ 0.165
+0.00%
$ 57.85 million $ 884,940
2:39 PM $ 0.165
+0.00%
$ 57.73 million $ 886,088
2:38 PM $ 0.165
-0.01%
$ 57.73 million $ 887,345
2:37 PM $ 0.165
+0.00%
$ 57.73 million $ 887,993
2:36 PM $ 0.165
+0.01%
$ 57.73 million $ 887,993
2:35 PM $ 0.165
+0.00%
$ 57.73 million $ 888,110
2:34 PM $ 0.165
+0.00%
$ 57.67 million $ 891,456
2:33 PM $ 0.165
+0.03%
$ 57.67 million $ 892,830