Collector Crypt Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.117
-0.36%
$ 39.85 million $ 2.44 million
May 10, 11 PM $ 0.118
+0.94%
$ 40.13 million $ 2.44 million
May 10, 10 PM $ 0.117
+5.48%
$ 39.76 million $ 2.43 million
May 10, 9 PM $ 0.111
-0.63%
$ 37.69 million $ 2.36 million
May 10, 8 PM $ 0.111
-3.73%
$ 37.93 million $ 2.41 million
May 10, 7 PM $ 0.116
-1.49%
$ 39.4 million $ 2.43 million
May 10, 6 PM $ 0.117
-1.88%
$ 39.99 million $ 2.44 million
May 10, 5 PM $ 0.12
-1.82%
$ 40.76 million $ 2.42 million
May 10, 4 PM $ 0.122
+1.05%
$ 41.51 million $ 2.42 million
May 10, 3 PM $ 0.121
+2.74%
$ 41.08 million $ 2.45 million
May 10, 2 PM $ 0.117
-0.79%
$ 39.98 million $ 2.47 million
May 10, 1 PM $ 0.118
-2.73%
$ 40.3 million $ 2.46 million
May 10, 12 PM $ 0.122
+2.31%
$ 41.43 million $ 2.49 million
May 10, 11 AM $ 0.119
+3.79%
$ 40.48 million $ 2.49 million
May 10, 10 AM $ 0.115
+0.61%
$ 39 million $ 2.49 million
May 10, 9 AM $ 0.114
-1.45%
$ 38.78 million $ 2.47 million
May 10, 8 AM $ 0.116
+0.20%
$ 39.35 million $ 2.45 million
May 10, 7 AM $ 0.115
-2.51%
$ 39.27 million $ 2.46 million
May 10, 6 AM $ 0.118
-2.04%
$ 40.27 million $ 2.49 million
May 10, 5 AM $ 0.121
+1.99%
$ 41.11 million $ 2.5 million
May 10, 4 AM $ 0.118
-0.30%
$ 40.05 million $ 2.51 million
May 10, 3 AM $ 0.118
+1.14%
$ 40.14 million $ 2.5 million
May 10, 2 AM $ 0.117
-1.23%
$ 39.85 million $ 2.51 million
May 10, 1 AM $ 0.119
-1.31%
$ 40.34 million $ 2.51 million
May 10, 12 AM $ 0.12
-0.10%
$ 40.88 million $ 2.51 million
May 9, 11 PM $ 0.12
-1.62%
$ 40.92 million $ 2.53 million
May 9, 10 PM $ 0.122
+0.00%
$ 41.59 million $ 2.54 million
May 9, 9 PM $ 0.122
-0.03%
$ 41.59 million $ 2.58 million
May 9, 8 PM $ 0.122
+0.97%
$ 41.59 million $ 2.59 million
May 9, 7 PM $ 0.121
+1.75%
$ 41.18 million $ 2.61 million
May 9, 6 PM $ 0.119
-2.21%
$ 40.47 million $ 2.62 million
May 9, 5 PM $ 0.122
-3.45%
$ 41.38 million $ 2.62 million
May 9, 4 PM $ 0.126
-2.88%
$ 42.83 million $ 2.62 million
May 9, 3 PM $ 0.13
-0.56%
$ 44.11 million $ 2.61 million
May 9, 2 PM $ 0.13
+1.41%
$ 44.36 million $ 2.6 million
May 9, 1 PM $ 0.129
-0.43%
$ 43.75 million $ 2.63 million
May 9, 12 PM $ 0.129
-2.34%
$ 43.93 million $ 2.6 million
May 9, 11 AM $ 0.132
-0.78%
$ 44.99 million $ 2.61 million
May 9, 10 AM $ 0.133
-2.96%
$ 45.34 million $ 2.61 million
May 9, 9 AM $ 0.137
+0.61%
$ 46.73 million $ 2.62 million
May 9, 8 AM $ 0.136
+0.03%
$ 46.45 million $ 2.63 million
May 9, 7 AM $ 0.136
+0.06%
$ 46.43 million $ 2.67 million
May 9, 6 AM $ 0.136
-1.50%
$ 46.39 million $ 2.66 million
May 9, 5 AM $ 0.138
-1.83%
$ 47.1 million $ 2.66 million
May 9, 4 AM $ 0.141
+1.84%
$ 47.94 million $ 2.67 million
May 9, 3 AM $ 0.138
+1.44%
$ 47.01 million $ 2.7 million
May 9, 2 AM $ 0.136
+3.77%
$ 46.33 million $ 2.73 million
May 9, 1 AM $ 0.131
+1.16%
$ 44.64 million $ 2.72 million
May 9, 12 AM $ 0.13
+2.21%
$ 44.14 million $ 2.73 million
May 8, 11 PM $ 0.127
-2.57%
$ 43.56 million $ 2.75 million