Collector Crypt Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0428
-0.08%
$ 13.41 million $ 658,687
Mar 24, 7 AM $ 0.0429
+5.77%
$ 13.42 million $ 645,368
Mar 24, 6 AM $ 0.0405
+0.30%
$ 12.67 million $ 638,135
Mar 24, 5 AM $ 0.0404
+0.27%
$ 12.64 million $ 651,688
Mar 24, 4 AM $ 0.0403
+1.36%
$ 12.62 million $ 647,785
Mar 24, 3 AM $ 0.0398
-0.54%
$ 12.45 million $ 641,075
Mar 24, 2 AM $ 0.04
-3.40%
$ 12.52 million $ 630,380
Mar 24, 1 AM $ 0.0414
-1.57%
$ 12.96 million $ 628,786
Mar 24, 12 AM $ 0.042
-0.11%
$ 13.17 million $ 626,060
Mar 23, 11 PM $ 0.0421
-0.67%
$ 13.18 million $ 621,090
Mar 23, 10 PM $ 0.0424
+0.51%
$ 13.27 million $ 637,525
Mar 23, 9 PM $ 0.0422
-0.12%
$ 13.2 million $ 645,551
Mar 23, 8 PM $ 0.0422
-0.52%
$ 13.22 million $ 645,780
Mar 23, 7 PM $ 0.0424
-1.94%
$ 13.29 million $ 656,208
Mar 23, 6 PM $ 0.0433
-4.13%
$ 13.55 million $ 651,745
Mar 23, 5 PM $ 0.0451
+2.15%
$ 14.13 million $ 641,165
Mar 23, 4 PM $ 0.0442
+12.00%
$ 13.84 million $ 645,023
Mar 23, 3 PM $ 0.0391
-1.03%
$ 12.26 million $ 647,997
Mar 23, 2 PM $ 0.0398
+5.86%
$ 12.47 million $ 583,384
Mar 23, 1 PM $ 0.0376
+2.91%
$ 11.77 million $ 631,508
Mar 23, 12 PM $ 0.0366
+0.21%
$ 11.46 million $ 625,728
Mar 23, 11 AM $ 0.0365
+1.65%
$ 11.43 million $ 625,312
Mar 23, 10 AM $ 0.0359
-0.19%
$ 11.25 million $ 613,579
Mar 23, 9 AM $ 0.036
+0.61%
$ 11.27 million $ 604,778
Mar 23, 8 AM $ 0.0358
+0.24%
$ 11.2 million $ 603,693
Mar 23, 7 AM $ 0.0357
-0.22%
$ 11.18 million $ 607,287
Mar 23, 6 AM $ 0.0358
-2.81%
$ 11.2 million $ 615,999
Mar 23, 5 AM $ 0.0368
+1.86%
$ 11.53 million $ 604,496
Mar 23, 4 AM $ 0.0361
-1.64%
$ 11.32 million $ 600,171
Mar 23, 3 AM $ 0.0367
-0.89%
$ 11.51 million $ 613,562
Mar 23, 2 AM $ 0.0371
-0.33%
$ 11.61 million $ 623,497
Mar 23, 1 AM $ 0.0372
+0.34%
$ 11.65 million $ 616,781
Mar 23, 12 AM $ 0.0371
-0.02%
$ 11.61 million $ 624,212
Mar 22, 11 PM $ 0.0371
+0.12%
$ 11.61 million $ 628,395
Mar 22, 10 PM $ 0.037
+0.40%
$ 11.6 million $ 616,020
Mar 22, 9 PM $ 0.0369
-0.05%
$ 11.55 million $ 611,675
Mar 22, 8 PM $ 0.0369
-1.64%
$ 11.56 million $ 612,114
Mar 22, 7 PM $ 0.0375
+0.79%
$ 11.75 million $ 623,523
Mar 22, 6 PM $ 0.0372
-0.33%
$ 11.66 million $ 632,827
Mar 22, 5 PM $ 0.0374
-0.52%
$ 11.7 million $ 642,279
Mar 22, 4 PM $ 0.0375
-0.19%
$ 11.76 million $ 637,735
Mar 22, 3 PM $ 0.0376
-0.45%
$ 11.78 million $ 628,127
Mar 22, 2 PM $ 0.0378
+0.69%
$ 11.84 million $ 632,510
Mar 22, 1 PM $ 0.0375
-0.20%
$ 11.75 million $ 628,923
Mar 22, 12 PM $ 0.0376
-1.47%
$ 11.78 million $ 622,996
Mar 22, 11 AM $ 0.0382
-0.85%
$ 11.96 million $ 574,943
Mar 22, 10 AM $ 0.0385
+0.35%
$ 12.06 million $ 581,228
Mar 22, 9 AM $ 0.0384
+2.38%
$ 12.02 million $ 631,150
Mar 22, 8 AM $ 0.0375
-0.38%
$ 11.74 million $ 623,289
Mar 22, 7 AM $ 0.0376
+0.78%
$ 11.78 million $ 617,230