Collector Crypt Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.171
-2.22%
$ 64.84 million $ 12.21 million
Jul 13, 2 PM $ 0.175
+10.24%
$ 66.28 million $ 11.09 million
Jul 13, 1 PM $ 0.159
+5.09%
$ 60.12 million $ 9.77 million
Jul 13, 12 PM $ 0.151
+2.03%
$ 57.21 million $ 6.95 million
Jul 13, 11 AM $ 0.148
+1.01%
$ 56.07 million $ 6.95 million
Jul 13, 10 AM $ 0.146
-2.84%
$ 55.51 million $ 6.89 million
Jul 13, 9 AM $ 0.151
+3.42%
$ 57.14 million $ 9.29 million
Jul 13, 8 AM $ 0.146
+2.06%
$ 55.25 million $ 9.35 million
Jul 13, 7 AM $ 0.143
-0.92%
$ 54.13 million $ 9.34 million
Jul 13, 6 AM $ 0.144
-4.06%
$ 54.64 million $ 9.28 million
Jul 13, 5 AM $ 0.15
-0.45%
$ 56.95 million $ 9.22 million
Jul 13, 4 AM $ 0.151
+0.27%
$ 57.21 million $ 9.19 million
Jul 13, 3 AM $ 0.151
-0.96%
$ 57.05 million $ 9.36 million
Jul 13, 2 AM $ 0.152
+1.56%
$ 57.6 million $ 9.23 million
Jul 13, 1 AM $ 0.15
+2.87%
$ 56.72 million $ 9.21 million
Jul 13, 12 AM $ 0.145
+0.50%
$ 55.13 million $ 9.13 million
Jul 12, 11 PM $ 0.145
+1.22%
$ 54.86 million $ 9.6 million
Jul 12, 10 PM $ 0.143
+0.44%
$ 54.2 million $ 9.59 million
Jul 12, 9 PM $ 0.142
+3.02%
$ 53.95 million $ 9.57 million
Jul 12, 8 PM $ 0.138
-1.27%
$ 52.37 million $ 9.54 million
Jul 12, 7 PM $ 0.14
+7.58%
$ 53.04 million $ 9.6 million
Jul 12, 6 PM $ 0.13
-1.48%
$ 49.33 million $ 9.19 million
Jul 12, 5 PM $ 0.132
-1.22%
$ 50.07 million $ 9.12 million
Jul 12, 4 PM $ 0.134
-2.58%
$ 50.69 million $ 8.77 million
Jul 12, 3 PM $ 0.137
-3.47%
$ 52.03 million $ 8.27 million
Jul 12, 2 PM $ 0.142
-0.64%
$ 53.9 million $ 7.94 million
Jul 12, 1 PM $ 0.143
-2.59%
$ 54.25 million $ 8.07 million
Jul 12, 12 PM $ 0.147
-0.32%
$ 55.69 million $ 7.88 million
Jul 12, 11 AM $ 0.147
+0.73%
$ 55.87 million $ 7.93 million
Jul 12, 10 AM $ 0.146
+1.75%
$ 55.46 million $ 7.93 million
Jul 12, 9 AM $ 0.144
+1.42%
$ 54.51 million $ 8.03 million
Jul 12, 8 AM $ 0.142
+1.50%
$ 53.75 million $ 8.1 million
Jul 12, 7 AM $ 0.14
+0.32%
$ 52.95 million $ 8.35 million
Jul 12, 6 AM $ 0.139
-0.03%
$ 52.8 million $ 8.28 million
Jul 12, 5 AM $ 0.139
-0.20%
$ 52.82 million $ 8.06 million
Jul 12, 4 AM $ 0.14
-2.27%
$ 52.92 million $ 7.83 million
Jul 12, 3 AM $ 0.143
-0.90%
$ 54.15 million $ 7.63 million
Jul 12, 2 AM $ 0.144
+2.29%
$ 54.64 million $ 7.48 million
Jul 12, 1 AM $ 0.141
+0.61%
$ 53.42 million $ 7.26 million
Jul 12, 12 AM $ 0.14
-6.40%
$ 53.1 million $ 7.03 million
Jul 11, 11 PM $ 0.15
-3.68%
$ 56.73 million $ 6.32 million
Jul 11, 10 PM $ 0.155
+0.79%
$ 58.89 million $ 6.17 million
Jul 11, 9 PM $ 0.154
+0.18%
$ 58.43 million $ 6.01 million
Jul 11, 8 PM $ 0.154
-0.48%
$ 58.33 million $ 5.79 million
Jul 11, 7 PM $ 0.155
+3.15%
$ 58.61 million $ 5.54 million
Jul 11, 6 PM $ 0.15
-1.57%
$ 56.82 million $ 5.37 million
Jul 11, 5 PM $ 0.152
-1.09%
$ 57.72 million $ 5.28 million
Jul 11, 4 PM $ 0.154
-0.93%
$ 58.36 million $ 5.2 million
Jul 11, 3 PM $ 0.155
+0.03%
$ 58.91 million $ 5.34 million
Jul 11, 2 PM $ 0.155
-0.13%
$ 58.9 million $ 5.42 million