Collector Crypt Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0526
-0.03%
$ 17.18 million $ 602,901
11:44 PM $ 0.0526
+0.23%
$ 17.15 million $ 603,310
11:43 PM $ 0.0525
+0.00%
$ 17.15 million $ 605,081
11:42 PM $ 0.0525
-0.01%
$ 17.15 million $ 605,067
11:41 PM $ 0.0525
+0.00%
$ 17.15 million $ 604,398
11:40 PM $ 0.0524
+0.00%
$ 17.15 million $ 604,398
11:39 PM $ 0.0524
+0.00%
$ 17.09 million $ 606,205
11:38 PM $ 0.0523
+0.00%
$ 17.09 million $ 606,205
11:37 PM $ 0.0523
+0.00%
$ 17.09 million $ 606,226
11:36 PM $ 0.0523
+0.00%
$ 17.09 million $ 606,245
11:35 PM $ 0.0524
+0.05%
$ 17.09 million $ 606,778
11:34 PM $ 0.0524
-0.20%
$ 17.08 million $ 608,422
11:33 PM $ 0.0525
-0.01%
$ 17.08 million $ 608,422
11:32 PM $ 0.0525
+0.00%
$ 17.08 million $ 608,548
11:31 PM $ 0.0525
+0.00%
$ 17.08 million $ 609,114
11:30 PM $ 0.0525
+0.00%
$ 17.08 million $ 609,114
11:29 PM $ 0.0525
+0.02%
$ 17.13 million $ 609,047
11:28 PM $ 0.0525
+0.00%
$ 17.13 million $ 610,393
11:27 PM $ 0.0525
+0.03%
$ 17.13 million $ 610,393
11:26 PM $ 0.0525
+0.00%
$ 17.13 million $ 610,441
11:25 PM $ 0.0525
+0.00%
$ 17.13 million $ 609,994
11:24 PM $ 0.0525
+0.29%
$ 17.12 million $ 611,832
11:23 PM $ 0.0523
+0.00%
$ 17.12 million $ 611,832
11:22 PM $ 0.0523
+0.00%
$ 17.12 million $ 611,783
11:21 PM $ 0.0523
+0.00%
$ 17.12 million $ 611,966
11:20 PM $ 0.0523
+0.00%
$ 17.12 million $ 611,966
11:19 PM $ 0.0523
+0.00%
$ 17.07 million $ 613,257
11:18 PM $ 0.0523
+0.00%
$ 17.07 million $ 613,257
11:17 PM $ 0.0523
+0.00%
$ 17.07 million $ 613,229
11:16 PM $ 0.0523
+0.00%
$ 17.07 million $ 613,164
11:15 PM $ 0.0523
+0.00%
$ 17.07 million $ 613,164
11:14 PM $ 0.0523
+0.11%
$ 17.06 million $ 612,593
11:13 PM $ 0.0522
+0.00%
$ 17.06 million $ 613,903
11:12 PM $ 0.0522
+0.00%
$ 17.06 million $ 613,866
11:11 PM $ 0.0522
+0.00%
$ 17.06 million $ 613,840
11:10 PM $ 0.0523
+0.00%
$ 17.06 million $ 613,840
11:09 PM $ 0.0523
+0.00%
$ 17.05 million $ 614,423
11:08 PM $ 0.0518
+0.00%
$ 17.05 million $ 619,609
11:07 PM $ 0.0518
+0.00%
$ 17.05 million $ 619,793
11:06 PM $ 0.0518
+0.20%
$ 17.05 million $ 619,793
11:05 PM $ 0.0517
+0.00%
$ 17.05 million $ 619,983
11:04 PM $ 0.0517
-0.08%
$ 16.85 million $ 621,790
11:03 PM $ 0.0516
-0.01%
$ 16.85 million $ 621,790
11:02 PM $ 0.0516
+0.00%
$ 16.85 million $ 621,796
11:01 PM $ 0.0516
+0.10%
$ 16.85 million $ 621,800
11:00 PM $ 0.0515
+0.03%
$ 16.85 million $ 621,570
10:59 PM $ 0.0515
+0.05%
$ 16.81 million $ 623,048
10:58 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,048
10:57 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,043
10:56 PM $ 0.0515
+0.00%
$ 16.81 million $ 623,505