Collector Crypt Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.171
-0.01%
$ 59.91 million $ 884,474
3:45 PM $ 0.171
+0.07%
$ 59.91 million $ 884,494
3:44 PM $ 0.171
+0.04%
$ 59.91 million $ 884,080
3:43 PM $ 0.171
+0.00%
$ 59.91 million $ 884,234
3:42 PM $ 0.171
+0.00%
$ 59.91 million $ 884,234
3:41 PM $ 0.171
+0.00%
$ 59.91 million $ 883,624
3:40 PM $ 0.171
+0.44%
$ 59.91 million $ 883,264
3:39 PM $ 0.17
-0.06%
$ 59.58 million $ 882,968
3:38 PM $ 0.17
+0.00%
$ 59.58 million $ 882,905
3:37 PM $ 0.17
+0.00%
$ 59.58 million $ 882,961
3:36 PM $ 0.17
+0.02%
$ 59.58 million $ 882,961
3:35 PM $ 0.17
+0.46%
$ 59.58 million $ 882,972
3:34 PM $ 0.17
+0.05%
$ 59.34 million $ 883,030
3:33 PM $ 0.169
+0.00%
$ 59.34 million $ 883,108
3:32 PM $ 0.169
+0.00%
$ 59.34 million $ 883,175
3:31 PM $ 0.17
+0.01%
$ 59.34 million $ 883,175
3:30 PM $ 0.169
+0.00%
$ 59.34 million $ 882,998
3:29 PM $ 0.17
+0.03%
$ 59.33 million $ 882,324
3:28 PM $ 0.169
+0.00%
$ 59.33 million $ 882,218
3:27 PM $ 0.169
+0.01%
$ 59.33 million $ 882,215
3:26 PM $ 0.169
+0.00%
$ 59.33 million $ 882,215
3:25 PM $ 0.169
+0.04%
$ 59.33 million $ 881,083
3:24 PM $ 0.169
+0.10%
$ 59.2 million $ 880,319
3:23 PM $ 0.169
+0.00%
$ 59.2 million $ 880,354
3:22 PM $ 0.169
+0.00%
$ 59.2 million $ 881,361
3:21 PM $ 0.169
+0.00%
$ 59.2 million $ 881,361
3:20 PM $ 0.169
-0.01%
$ 59.2 million $ 881,795
3:19 PM $ 0.169
+0.01%
$ 59.16 million $ 884,143
3:18 PM $ 0.169
-0.01%
$ 59.16 million $ 884,143
3:17 PM $ 0.169
+0.00%
$ 59.16 million $ 884,220
3:16 PM $ 0.169
+0.01%
$ 59.16 million $ 884,754
3:15 PM $ 0.169
+0.86%
$ 59.16 million $ 887,310
3:14 PM $ 0.168
+0.08%
$ 58.66 million $ 888,773
3:13 PM $ 0.167
+0.03%
$ 58.66 million $ 889,176
3:12 PM $ 0.167
+0.01%
$ 58.66 million $ 889,176
3:11 PM $ 0.167
+0.04%
$ 58.66 million $ 887,694
3:10 PM $ 0.167
-0.02%
$ 58.66 million $ 887,682
3:09 PM $ 0.167
+0.00%
$ 58.51 million $ 886,859
3:08 PM $ 0.167
+0.00%
$ 58.51 million $ 886,917
3:07 PM $ 0.167
+0.00%
$ 58.51 million $ 886,917
3:06 PM $ 0.167
+0.00%
$ 58.51 million $ 887,946
3:05 PM $ 0.167
-0.14%
$ 58.51 million $ 887,940
3:04 PM $ 0.168
+0.08%
$ 58.65 million $ 886,436
3:03 PM $ 0.167
-0.17%
$ 58.65 million $ 886,436
3:02 PM $ 0.168
-0.01%
$ 58.65 million $ 886,238
3:01 PM $ 0.168
-0.01%
$ 58.65 million $ 886,076
3:00 PM $ 0.168
-0.08%
$ 58.65 million $ 886,035
2:59 PM $ 0.168
-0.11%
$ 58.63 million $ 884,725
2:58 PM $ 0.168
+0.00%
$ 58.63 million $ 884,725
2:57 PM $ 0.168
+0.00%
$ 58.63 million $ 884,633