Collector Crypt Historical Data

CARDS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.127
-2.57%
$ 43.56 million $ 2.75 million
May 8, 10 PM $ 0.13
-7.81%
$ 44.71 million $ 2.73 million
May 8, 9 PM $ 0.141
-0.84%
$ 48.5 million $ 2.73 million
May 8, 8 PM $ 0.143
+0.00%
$ 48.9 million $ 2.71 million
May 8, 7 PM $ 0.143
+1.04%
$ 48.9 million $ 2.72 million
May 8, 6 PM $ 0.141
+1.79%
$ 48.4 million $ 2.73 million
May 8, 5 PM $ 0.139
-2.81%
$ 47.55 million $ 2.77 million
May 8, 4 PM $ 0.143
-0.88%
$ 48.93 million $ 2.8 million
May 8, 3 PM $ 0.144
+0.67%
$ 49.35 million $ 2.83 million
May 8, 2 PM $ 0.143
+0.84%
$ 49.02 million $ 2.85 million
May 8, 1 PM $ 0.142
-1.42%
$ 48.62 million $ 2.84 million
May 8, 12 PM $ 0.144
-1.80%
$ 49.32 million $ 2.84 million
May 8, 11 AM $ 0.146
+0.20%
$ 50.17 million $ 2.84 million
May 8, 10 AM $ 0.146
+0.08%
$ 50.08 million $ 2.87 million
May 8, 9 AM $ 0.146
+7.71%
$ 50.05 million $ 2.85 million
May 8, 8 AM $ 0.135
+3.39%
$ 46.46 million $ 2.84 million
May 8, 7 AM $ 0.131
-2.43%
$ 44.91 million $ 2.8 million
May 8, 6 AM $ 0.134
-0.60%
$ 46.02 million $ 2.84 million
May 8, 5 AM $ 0.135
+2.37%
$ 46.3 million $ 2.9 million
May 8, 4 AM $ 0.132
-1.70%
$ 45.23 million $ 2.96 million
May 8, 3 AM $ 0.134
+3.49%
$ 46.01 million $ 2.97 million
May 8, 2 AM $ 0.13
+7.67%
$ 44.46 million $ 2.94 million
May 8, 1 AM $ 0.12
-2.19%
$ 41.29 million $ 2.95 million
May 8, 12 AM $ 0.123
-7.74%
$ 42.19 million $ 2.89 million
May 7, 11 PM $ 0.133
-3.28%
$ 45.92 million $ 2.94 million
May 7, 10 PM $ 0.138
-3.44%
$ 47.48 million $ 2.98 million
May 7, 9 PM $ 0.143
+5.93%
$ 49.17 million $ 2.98 million
May 7, 8 PM $ 0.135
-3.15%
$ 46.42 million $ 2.99 million
May 7, 7 PM $ 0.139
+4.60%
$ 47.94 million $ 2.97 million
May 7, 6 PM $ 0.133
+5.37%
$ 45.86 million $ 2.98 million
May 7, 5 PM $ 0.126
-4.90%
$ 43.51 million $ 2.95 million
May 7, 4 PM $ 0.133
-0.95%
$ 45.74 million $ 2.93 million
May 7, 3 PM $ 0.134
-5.56%
$ 46.18 million $ 2.91 million
May 7, 2 PM $ 0.142
-2.14%
$ 48.89 million $ 2.92 million
May 7, 1 PM $ 0.145
+3.29%
$ 49.96 million $ 2.95 million
May 7, 12 PM $ 0.14
+0.34%
$ 48.37 million $ 2.94 million
May 7, 11 AM $ 0.14
-1.67%
$ 48.2 million $ 2.93 million
May 7, 10 AM $ 0.142
-0.48%
$ 49.02 million $ 2.92 million
May 7, 9 AM $ 0.143
+0.12%
$ 49.26 million $ 2.94 million
May 7, 8 AM $ 0.143
-5.75%
$ 49.2 million $ 2.94 million
May 7, 7 AM $ 0.152
-1.25%
$ 52.2 million $ 37.45 million
May 7, 6 AM $ 0.153
+7.58%
$ 52.6 million $ 37.58 million
May 7, 5 AM $ 0.142
-5.04%
$ 48.89 million $ 37.22 million
May 7, 4 AM $ 0.149
-0.59%
$ 51.49 million $ 37.3 million
May 7, 3 AM $ 0.15
-3.72%
$ 51.79 million $ 38.17 million
May 7, 2 AM $ 0.156
-1.12%
$ 53.8 million $ 39.28 million
May 7, 1 AM $ 0.158
-1.16%
$ 54.41 million $ 40.3 million
May 7, 12 AM $ 0.16
+0.80%
$ 55.06 million $ 41.46 million
May 6, 11 PM $ 0.159
+1.29%
$ 54.62 million $ 42.71 million
May 6, 10 PM $ 0.157
-0.63%
$ 53.93 million $ 44.08 million