Collector Crypt Historical Data

CARDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.155
-0.13%
$ 58.9 million $ 5.42 million
Jul 11, 1 PM $ 0.156
-0.05%
$ 58.98 million $ 5.54 million
Jul 11, 12 PM $ 0.156
-1.08%
$ 59.01 million $ 5.6 million
Jul 11, 11 AM $ 0.157
+0.18%
$ 59.65 million $ 5.76 million
Jul 11, 10 AM $ 0.157
-0.64%
$ 59.55 million $ 6.05 million
Jul 11, 9 AM $ 0.158
+0.85%
$ 59.93 million $ 5.99 million
Jul 11, 8 AM $ 0.157
-1.78%
$ 59.41 million $ 5.97 million
Jul 11, 7 AM $ 0.16
-1.33%
$ 60.48 million $ 5.73 million
Jul 11, 6 AM $ 0.162
-0.53%
$ 61.3 million $ 6.33 million
Jul 11, 5 AM $ 0.163
-0.30%
$ 61.63 million $ 6.64 million
Jul 11, 4 AM $ 0.163
-0.79%
$ 61.81 million $ 6.94 million
Jul 11, 3 AM $ 0.164
-0.03%
$ 62.31 million $ 6.98 million
Jul 11, 2 AM $ 0.164
+0.03%
$ 62.33 million $ 6.98 million
Jul 11, 1 AM $ 0.164
-0.34%
$ 62.31 million $ 7.25 million
Jul 11, 12 AM $ 0.165
-0.68%
$ 62.52 million $ 7.3 million
Jul 10, 11 PM $ 0.166
-0.74%
$ 62.94 million $ 7.45 million
Jul 10, 10 PM $ 0.167
-0.02%
$ 63.41 million $ 7.77 million
Jul 10, 9 PM $ 0.167
-0.19%
$ 63.42 million $ 8.03 million
Jul 10, 8 PM $ 0.168
-0.16%
$ 63.54 million $ 8.33 million
Jul 10, 7 PM $ 0.168
-0.16%
$ 63.64 million $ 8.48 million
Jul 10, 6 PM $ 0.168
+0.62%
$ 63.75 million $ 8.63 million
Jul 10, 5 PM $ 0.167
-0.51%
$ 63.35 million $ 8.68 million
Jul 10, 4 PM $ 0.168
+2.65%
$ 63.68 million $ 8.67 million
Jul 10, 3 PM $ 0.164
+0.86%
$ 62.04 million $ 8.57 million
Jul 10, 2 PM $ 0.162
-1.72%
$ 61.51 million $ 8.56 million
Jul 10, 1 PM $ 0.165
-0.60%
$ 62.58 million $ 8.54 million
Jul 10, 12 PM $ 0.166
+1.46%
$ 62.96 million $ 9.11 million
Jul 10, 11 AM $ 0.164
+4.87%
$ 62.06 million $ 9.17 million
Jul 10, 10 AM $ 0.156
-0.24%
$ 59.17 million $ 8.88 million
Jul 10, 9 AM $ 0.157
+1.85%
$ 59.32 million $ 8.84 million
Jul 10, 8 AM $ 0.154
+0.19%
$ 58.24 million $ 8.69 million
Jul 10, 7 AM $ 0.153
-2.13%
$ 58.13 million $ 8.55 million
Jul 10, 6 AM $ 0.157
-0.03%
$ 59.39 million $ 7.98 million
Jul 10, 5 AM $ 0.157
-2.72%
$ 59.41 million $ 7.72 million
Jul 10, 4 AM $ 0.161
+0.21%
$ 61.07 million $ 7.37 million
Jul 10, 3 AM $ 0.161
-0.22%
$ 60.94 million $ 7.49 million
Jul 10, 2 AM $ 0.161
+0.66%
$ 61.08 million $ 5.82 million
Jul 10, 1 AM $ 0.16
-0.78%
$ 60.67 million $ 5.86 million
Jul 10, 12 AM $ 0.161
-2.33%
$ 61.15 million $ 5.86 million
Jul 9, 11 PM $ 0.165
+3.22%
$ 62.61 million $ 5.84 million
Jul 9, 10 PM $ 0.16
+2.65%
$ 60.66 million $ 5.6 million
Jul 9, 9 PM $ 0.156
+3.32%
$ 59.09 million $ 5.62 million
Jul 9, 8 PM $ 0.151
+0.61%
$ 57.21 million $ 5.42 million
Jul 9, 7 PM $ 0.15
+2.65%
$ 56.87 million $ 5.34 million
Jul 9, 6 PM $ 0.146
-0.12%
$ 55.4 million $ 5.24 million
Jul 9, 5 PM $ 0.146
+2.34%
$ 55.47 million $ 5.15 million
Jul 9, 4 PM $ 0.143
-0.73%
$ 54.2 million $ 5.04 million
Jul 9, 3 PM $ 0.144
-0.12%
$ 54.59 million $ 5.06 million
Jul 9, 2 PM $ 0.144
-2.36%
$ 54.66 million $ 5.08 million
Jul 9, 1 PM $ 0.148
-2.04%
$ 55.98 million $ 4.85 million