Collector Crypt Historical Data

CARDS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0375
-0.38%
$ 11.74 million $ 623,289
Mar 22, 7 AM $ 0.0376
+0.78%
$ 11.78 million $ 617,230
Mar 22, 6 AM $ 0.0373
-0.24%
$ 11.69 million $ 617,117
Mar 22, 5 AM $ 0.0374
-2.85%
$ 11.72 million $ 608,685
Mar 22, 4 AM $ 0.0385
+0.97%
$ 12.06 million $ 613,232
Mar 22, 3 AM $ 0.0381
+0.25%
$ 11.95 million $ 547,540
Mar 22, 2 AM $ 0.038
-0.55%
$ 11.92 million $ 594,855
Mar 22, 1 AM $ 0.0383
+0.52%
$ 11.98 million $ 533,934
Mar 22, 12 AM $ 0.0381
-1.37%
$ 11.92 million $ 592,362
Mar 21, 11 PM $ 0.0386
-1.10%
$ 12.09 million $ 590,136
Mar 21, 10 PM $ 0.039
-0.30%
$ 12.22 million $ 539,105
Mar 21, 9 PM $ 0.0392
+0.90%
$ 12.26 million $ 553,576
Mar 21, 8 PM $ 0.0388
-5.25%
$ 12.15 million $ 553,931
Mar 21, 7 PM $ 0.041
-1.31%
$ 12.83 million $ 543,206
Mar 21, 6 PM $ 0.0415
+0.58%
$ 13 million $ 536,533
Mar 21, 5 PM $ 0.0413
-0.35%
$ 12.92 million $ 533,235
Mar 21, 4 PM $ 0.0414
+0.60%
$ 12.97 million $ 537,295
Mar 21, 3 PM $ 0.0412
+0.93%
$ 12.89 million $ 545,583
Mar 21, 2 PM $ 0.0408
+0.38%
$ 12.77 million $ 550,989
Mar 21, 1 PM $ 0.0406
-0.51%
$ 12.72 million $ 561,864
Mar 21, 12 PM $ 0.0408
-0.96%
$ 12.79 million $ 565,957
Mar 21, 11 AM $ 0.0412
-0.80%
$ 12.91 million $ 573,689
Mar 21, 10 AM $ 0.0415
-0.58%
$ 13.01 million $ 583,158
Mar 21, 9 AM $ 0.0418
-0.50%
$ 13.08 million $ 597,775
Mar 21, 8 AM $ 0.042
-0.64%
$ 13.15 million $ 608,964
Mar 21, 7 AM $ 0.0423
-0.67%
$ 13.24 million $ 610,947
Mar 21, 6 AM $ 0.0426
-0.69%
$ 13.33 million $ 612,646
Mar 21, 5 AM $ 0.0428
+1.94%
$ 13.42 million $ 626,969
Mar 21, 4 AM $ 0.042
+1.75%
$ 13.16 million $ 619,563
Mar 21, 3 AM $ 0.0413
+0.23%
$ 12.94 million $ 619,786
Mar 21, 2 AM $ 0.0412
+0.15%
$ 12.91 million $ 620,121
Mar 21, 1 AM $ 0.042
-0.12%
$ 13.14 million $ 622,512
Mar 21, 12 AM $ 0.042
+0.58%
$ 13.11 million $ 607,505
Mar 20, 11 PM $ 0.0418
-0.24%
$ 13.04 million $ 600,958
Mar 20, 10 PM $ 0.0419
+1.69%
$ 13.07 million $ 597,278
Mar 20, 9 PM $ 0.0412
+0.68%
$ 12.85 million $ 594,671
Mar 20, 8 PM $ 0.0409
+0.68%
$ 12.76 million $ 597,793
Mar 20, 7 PM $ 0.0406
+1.77%
$ 12.68 million $ 595,209
Mar 20, 6 PM $ 0.0399
+1.45%
$ 12.46 million $ 586,749
Mar 20, 5 PM $ 0.0394
-0.34%
$ 12.28 million $ 589,464
Mar 20, 4 PM $ 0.0395
-0.51%
$ 12.32 million $ 582,327
Mar 20, 3 PM $ 0.0397
+3.96%
$ 12.39 million $ 573,340
Mar 20, 2 PM $ 0.038
-3.00%
$ 11.87 million $ 628,674
Mar 20, 1 PM $ 0.0392
+1.40%
$ 12.23 million $ 574,360
Mar 20, 12 PM $ 0.0387
+0.12%
$ 12.07 million $ 575,440
Mar 20, 11 AM $ 0.0386
-0.45%
$ 12.05 million $ 576,395
Mar 20, 10 AM $ 0.0388
+0.21%
$ 12.11 million $ 562,898
Mar 20, 9 AM $ 0.0387
-3.12%
$ 12.08 million $ 546,977
Mar 20, 8 AM $ 0.04
+1.85%
$ 12.47 million $ 537,556
Mar 20, 7 AM $ 0.0392
-1.37%
$ 12.24 million $ 542,273