Collector Crypt Historical Data

CARDS Page 15
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0522
+0.04%
$ 17.04 million $ 597,719
12:43 AM $ 0.0523
-0.07%
$ 17.04 million $ 597,719
12:42 AM $ 0.0523
+0.00%
$ 17.04 million $ 597,685
12:41 AM $ 0.0524
+0.01%
$ 17.04 million $ 598,826
12:40 AM $ 0.0524
+0.00%
$ 17.04 million $ 598,826
12:39 AM $ 0.0524
+0.04%
$ 17.1 million $ 599,344
12:38 AM $ 0.0524
+0.00%
$ 17.1 million $ 599,344
12:37 AM $ 0.0524
-0.06%
$ 17.1 million $ 599,420
12:36 AM $ 0.0524
+0.00%
$ 17.1 million $ 599,486
12:35 AM $ 0.0524
+0.01%
$ 17.1 million $ 599,417
12:34 AM $ 0.0524
+0.00%
$ 17.08 million $ 599,643
12:33 AM $ 0.0524
+0.00%
$ 17.08 million $ 599,643
12:32 AM $ 0.0524
-0.03%
$ 17.08 million $ 599,635
12:31 AM $ 0.0524
+0.00%
$ 17.08 million $ 599,637
12:30 AM $ 0.0525
-0.01%
$ 17.08 million $ 599,998
12:29 AM $ 0.0525
-0.02%
$ 17.11 million $ 600,160
12:28 AM $ 0.0526
+0.00%
$ 17.11 million $ 600,160
12:27 AM $ 0.0526
+0.00%
$ 17.11 million $ 600,246
12:26 AM $ 0.0526
+0.03%
$ 17.11 million $ 599,289
12:25 AM $ 0.0525
+0.00%
$ 17.11 million $ 599,289
12:24 AM $ 0.0525
-0.02%
$ 17.11 million $ 600,111
12:23 AM $ 0.0526
+0.00%
$ 17.11 million $ 599,908
12:22 AM $ 0.0526
-0.01%
$ 17.11 million $ 599,924
12:21 AM $ 0.0526
+0.00%
$ 17.11 million $ 599,917
12:20 AM $ 0.0526
-0.01%
$ 17.11 million $ 599,917
12:19 AM $ 0.0526
+0.03%
$ 17.15 million $ 599,652
12:18 AM $ 0.0526
+0.01%
$ 17.15 million $ 599,071
12:17 AM $ 0.0526
+0.00%
$ 17.15 million $ 598,949
12:16 AM $ 0.0526
+0.05%
$ 17.15 million $ 598,949
12:15 AM $ 0.0526
+0.00%
$ 17.15 million $ 600,145
12:14 AM $ 0.0526
-0.04%
$ 17.16 million $ 600,736
12:13 AM $ 0.0526
+0.00%
$ 17.16 million $ 600,736
12:12 AM $ 0.0526
-0.01%
$ 17.16 million $ 600,719
12:11 AM $ 0.0526
+0.00%
$ 17.16 million $ 600,719
12:10 AM $ 0.0526
+0.00%
$ 17.16 million $ 600,272
12:09 AM $ 0.0526
+0.02%
$ 17.16 million $ 600,162
12:08 AM $ 0.0526
+0.00%
$ 17.16 million $ 600,664
12:07 AM $ 0.0526
+0.00%
$ 17.16 million $ 600,634
12:06 AM $ 0.0526
+0.01%
$ 17.16 million $ 600,634
12:05 AM $ 0.0527
+0.00%
$ 17.16 million $ 601,030
12:04 AM $ 0.0527
+0.02%
$ 17.17 million $ 601,901
12:03 AM $ 0.0526
+0.00%
$ 17.17 million $ 601,901
12:02 AM $ 0.0526
+0.00%
$ 17.17 million $ 601,928
12:01 AM $ 0.0526
+0.01%
$ 17.17 million $ 601,965
12:00 AM $ 0.0527
+0.00%
$ 17.17 million $ 602,197
11:59 PM $ 0.0527
+0.00%
$ 17.18 million $ 602,338
11:58 PM $ 0.0526
+0.00%
$ 17.18 million $ 602,338
11:57 PM $ 0.0526
+0.00%
$ 17.18 million $ 602,310
11:56 PM $ 0.0526
+0.01%
$ 17.18 million $ 602,224
11:55 PM $ 0.0526
+0.00%
$ 17.18 million $ 602,224