Collector Crypt Historical Data

CARDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.04
+1.85%
$ 12.47 million $ 537,556
Mar 20, 7 AM $ 0.0392
-1.37%
$ 12.24 million $ 542,273
Mar 20, 6 AM $ 0.0398
+8.07%
$ 12.41 million $ 550,721
Mar 20, 5 AM $ 0.0368
-1.40%
$ 11.48 million $ 608,485
Mar 20, 4 AM $ 0.0373
+0.78%
$ 11.65 million $ 617,043
Mar 20, 3 AM $ 0.037
-1.22%
$ 11.56 million $ 614,339
Mar 20, 2 AM $ 0.0375
+0.40%
$ 11.7 million $ 616,874
Mar 20, 1 AM $ 0.0373
+3.97%
$ 11.65 million $ 617,614
Mar 20, 12 AM $ 0.0359
+1.45%
$ 11.2 million $ 623,935
Mar 19, 11 PM $ 0.0354
+0.63%
$ 11.04 million $ 632,753
Mar 19, 10 PM $ 0.0352
-0.60%
$ 10.97 million $ 623,986
Mar 19, 9 PM $ 0.0354
+0.02%
$ 11.04 million $ 618,338
Mar 19, 8 PM $ 0.0354
-1.28%
$ 11.04 million $ 612,920
Mar 19, 7 PM $ 0.0358
-0.87%
$ 11.18 million $ 611,790
Mar 19, 6 PM $ 0.0361
+0.92%
$ 11.28 million $ 634,379
Mar 19, 5 PM $ 0.0358
+2.76%
$ 11.18 million $ 628,621
Mar 19, 4 PM $ 0.0349
-0.37%
$ 10.88 million $ 633,871
Mar 19, 3 PM $ 0.035
-0.08%
$ 10.92 million $ 629,673
Mar 19, 2 PM $ 0.035
+0.95%
$ 10.91 million $ 629,074
Mar 19, 1 PM $ 0.0346
-2.65%
$ 10.8 million $ 614,880
Mar 19, 12 PM $ 0.0355
-1.36%
$ 11.09 million $ 619,001
Mar 19, 11 AM $ 0.036
+0.51%
$ 11.24 million $ 607,927
Mar 19, 10 AM $ 0.0359
+0.42%
$ 11.19 million $ 613,494
Mar 19, 9 AM $ 0.0357
+1.30%
$ 11.14 million $ 617,537
Mar 19, 8 AM $ 0.0353
+1.13%
$ 11 million $ 623,562
Mar 19, 7 AM $ 0.0349
-1.85%
$ 10.88 million $ 624,042
Mar 19, 6 AM $ 0.0355
-1.31%
$ 11.08 million $ 612,389
Mar 19, 5 AM $ 0.036
+0.04%
$ 11.23 million $ 610,189
Mar 19, 4 AM $ 0.036
+1.86%
$ 11.22 million $ 604,453
Mar 19, 3 AM $ 0.0353
-0.15%
$ 11.02 million $ 603,573
Mar 19, 2 AM $ 0.0354
-0.09%
$ 11.06 million $ 606,982
Mar 19, 1 AM $ 0.0354
-0.65%
$ 11.07 million $ 611,104
Mar 19, 12 AM $ 0.0356
+0.60%
$ 11.14 million $ 606,793
Mar 18, 11 PM $ 0.0354
+0.98%
$ 11.07 million $ 611,711
Mar 18, 10 PM $ 0.0351
+0.16%
$ 10.97 million $ 611,324
Mar 18, 9 PM $ 0.035
-0.23%
$ 10.95 million $ 609,601
Mar 18, 8 PM $ 0.0351
-0.17%
$ 10.98 million $ 613,053
Mar 18, 7 PM $ 0.0352
-3.61%
$ 11 million $ 609,988
Mar 18, 6 PM $ 0.0365
+0.48%
$ 11.41 million $ 594,766
Mar 18, 5 PM $ 0.0363
+0.51%
$ 11.36 million $ 608,622
Mar 18, 4 PM $ 0.0361
-0.27%
$ 11.3 million $ 601,325
Mar 18, 3 PM $ 0.0362
-0.04%
$ 11.33 million $ 607,353
Mar 18, 2 PM $ 0.0362
+0.50%
$ 11.33 million $ 606,155
Mar 18, 1 PM $ 0.0361
-1.94%
$ 11.28 million $ 612,694
Mar 18, 12 PM $ 0.0368
-1.94%
$ 11.51 million $ 614,808
Mar 18, 11 AM $ 0.0375
-3.15%
$ 11.74 million $ 625,355
Mar 18, 10 AM $ 0.0388
-0.88%
$ 12.12 million $ 563,708
Mar 18, 9 AM $ 0.0391
+1.12%
$ 12.23 million $ 574,147
Mar 18, 8 AM $ 0.0387
-0.38%
$ 12.09 million $ 566,004
Mar 18, 7 AM $ 0.0388
-4.16%
$ 12.14 million $ 573,656