Collector Crypt Historical Data

CARDS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.148
-2.04%
$ 55.98 million $ 4.85 million
Jul 9, 12 PM $ 0.151
-3.74%
$ 57.14 million $ 4.65 million
Jul 9, 11 AM $ 0.157
-0.31%
$ 59.37 million $ 4.7 million
Jul 9, 10 AM $ 0.157
+1.16%
$ 59.55 million $ 6.73 million
Jul 9, 9 AM $ 0.155
-0.57%
$ 58.87 million $ 31.73 million
Jul 9, 8 AM $ 0.156
-0.29%
$ 59.21 million $ 45.09 million
Jul 9, 7 AM $ 0.157
+0.08%
$ 59.38 million $ 45.58 million
Jul 9, 6 AM $ 0.157
+0.70%
$ 59.33 million $ 50.03 million
Jul 9, 5 AM $ 0.155
-1.16%
$ 58.92 million $ 52.24 million
Jul 9, 4 AM $ 0.157
+1.19%
$ 59.61 million $ 69.39 million
Jul 9, 3 AM $ 0.155
-6.65%
$ 58.91 million $ 86.27 million
Jul 9, 2 AM $ 0.167
+0.01%
$ 63.11 million $ 107.58 million
Jul 9, 1 AM $ 0.167
-0.22%
$ 63.1 million $ 133.35 million
Jul 9, 12 AM $ 0.167
+0.66%
$ 63.24 million $ 203.86 million
Jul 8, 11 PM $ 0.166
+1.04%
$ 62.82 million $ 225.92 million
Jul 8, 10 PM $ 0.164
+0.15%
$ 62.17 million $ 274.82 million
Jul 8, 9 PM $ 0.164
+0.77%
$ 62.08 million $ 341.3 million
Jul 8, 8 PM $ 0.163
+0.86%
$ 61.6 million $ 429.46 million
Jul 8, 7 PM $ 0.161
+0.19%
$ 61.08 million $ 555.25 million
Jul 8, 6 PM $ 0.161
+0.59%
$ 60.96 million $ 694.95 million
Jul 8, 5 PM $ 0.16
+0.88%
$ 60.6 million $ 825.2 million
Jul 8, 4 PM $ 0.159
+1.46%
$ 60.08 million $ 888.29 million
Jul 8, 3 PM $ 0.156
+1.25%
$ 59.22 million $ 915.95 million
Jul 8, 2 PM $ 0.154
-2.77%
$ 58.48 million $ 920.56 million
Jul 8, 1 PM $ 0.159
-0.28%
$ 60.15 million $ 917.99 million
Jul 8, 12 PM $ 0.159
-0.15%
$ 60.32 million $ 918.04 million
Jul 8, 11 AM $ 0.159
-3.20%
$ 60.41 million $ 917.97 million
Jul 8, 10 AM $ 0.165
+0.72%
$ 62.4 million $ 921.87 million
Jul 8, 9 AM $ 0.163
+2.32%
$ 61.95 million $ 896.75 million
Jul 8, 8 AM $ 0.16
-2.10%
$ 60.55 million $ 883.7 million
Jul 8, 7 AM $ 0.163
+0.93%
$ 61.77 million $ 880.59 million
Jul 8, 6 AM $ 0.161
-0.91%
$ 61.2 million $ 879.16 million
Jul 8, 5 AM $ 0.163
-3.48%
$ 61.71 million $ 876.75 million
Jul 8, 4 AM $ 0.169
-0.01%
$ 63.96 million $ 859.59 million
Jul 8, 3 AM $ 0.169
-1.78%
$ 63.97 million $ 847.25 million
Jul 8, 2 AM $ 0.172
-2.04%
$ 65.15 million $ 827.11 million
Jul 8, 1 AM $ 0.175
-0.97%
$ 66.51 million $ 801.49 million
Jul 8, 12 AM $ 0.177
-1.50%
$ 67.16 million $ 731.07 million
Jul 7, 11 PM $ 0.18
-0.11%
$ 68.19 million $ 708.85 million
Jul 7, 10 PM $ 0.18
-1.00%
$ 68.26 million $ 659.25 million
Jul 7, 9 PM $ 0.182
+0.76%
$ 68.95 million $ 587.73 million
Jul 7, 8 PM $ 0.181
-1.56%
$ 68.44 million $ 499.27 million
Jul 7, 7 PM $ 0.183
-0.93%
$ 69.52 million $ 373.4 million
Jul 7, 6 PM $ 0.185
-1.95%
$ 70.18 million $ 233.3 million
Jul 7, 5 PM $ 0.189
+1.15%
$ 71.57 million $ 109.88 million
Jul 7, 4 PM $ 0.187
-1.70%
$ 70.76 million $ 46.27 million
Jul 7, 3 PM $ 0.19
-5.15%
$ 71.98 million $ 19.44 million
Jul 7, 2 PM $ 0.2
-0.40%
$ 75.89 million $ 15.06 million
Jul 7, 1 PM $ 0.201
-1.14%
$ 76.2 million $ 9.07 million
Jul 7, 12 PM $ 0.203
-0.81%
$ 77.07 million $ 8.82 million