Collector Crypt Historical Data

CARDS Page 16
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0523
+0.00%
$ 17.03 million $ 596,370
1:20 AM $ 0.0524
+0.00%
$ 17.03 million $ 596,370
1:19 AM $ 0.0524
-0.01%
$ 17.09 million $ 596,361
1:18 AM $ 0.0523
+0.00%
$ 17.09 million $ 595,476
1:17 AM $ 0.0523
-0.02%
$ 17.09 million $ 595,438
1:16 AM $ 0.0523
+0.00%
$ 17.09 million $ 595,386
1:15 AM $ 0.0523
+0.00%
$ 17.09 million $ 595,386
1:14 AM $ 0.0523
-0.02%
$ 17.05 million $ 595,206
1:13 AM $ 0.0523
+0.00%
$ 17.05 million $ 594,618
1:12 AM $ 0.0523
+0.01%
$ 17.05 million $ 594,694
1:11 AM $ 0.0523
+0.00%
$ 17.05 million $ 594,694
1:10 AM $ 0.0523
+0.00%
$ 17.05 million $ 595,005
1:09 AM $ 0.0523
+0.11%
$ 17.05 million $ 594,808
1:08 AM $ 0.0522
+0.00%
$ 17.05 million $ 594,808
1:07 AM $ 0.0522
+0.01%
$ 17.05 million $ 594,777
1:06 AM $ 0.0522
+0.00%
$ 17.05 million $ 594,779
1:05 AM $ 0.0522
+0.02%
$ 17.05 million $ 594,227
1:04 AM $ 0.0521
-0.22%
$ 17.01 million $ 593,872
1:03 AM $ 0.0523
+0.00%
$ 17.01 million $ 593,861
1:02 AM $ 0.0523
+0.00%
$ 17.01 million $ 593,861
1:01 AM $ 0.0523
-0.07%
$ 17.01 million $ 593,840
1:00 AM $ 0.0523
+0.00%
$ 17.01 million $ 594,159
12:59 AM $ 0.0523
-0.16%
$ 17.07 million $ 595,532
12:58 AM $ 0.0524
+0.00%
$ 17.07 million $ 595,532
12:57 AM $ 0.0524
+0.03%
$ 17.07 million $ 595,565
12:56 AM $ 0.0524
+0.00%
$ 17.07 million $ 595,623
12:55 AM $ 0.0524
-0.02%
$ 17.07 million $ 595,623
12:54 AM $ 0.0524
+0.23%
$ 17.09 million $ 596,017
12:53 AM $ 0.0523
-0.01%
$ 17.09 million $ 596,980
12:52 AM $ 0.0523
+0.00%
$ 17.09 million $ 597,016
12:51 AM $ 0.0523
+0.09%
$ 17.09 million $ 597,016
12:50 AM $ 0.0523
+0.00%
$ 17.09 million $ 597,946
12:49 AM $ 0.0523
-0.14%
$ 17.05 million $ 597,971
12:48 AM $ 0.0524
+0.00%
$ 17.05 million $ 599,069
12:47 AM $ 0.0523
+0.00%
$ 17.05 million $ 599,025
12:46 AM $ 0.0524
+0.00%
$ 17.05 million $ 599,025
12:45 AM $ 0.0522
+0.01%
$ 17.05 million $ 597,650
12:44 AM $ 0.0522
+0.04%
$ 17.04 million $ 597,719
12:43 AM $ 0.0523
-0.07%
$ 17.04 million $ 597,719
12:42 AM $ 0.0523
+0.00%
$ 17.04 million $ 597,685
12:41 AM $ 0.0524
+0.01%
$ 17.04 million $ 598,826
12:40 AM $ 0.0524
+0.00%
$ 17.04 million $ 598,826
12:39 AM $ 0.0524
+0.04%
$ 17.1 million $ 599,344
12:38 AM $ 0.0524
+0.00%
$ 17.1 million $ 599,344
12:37 AM $ 0.0524
-0.06%
$ 17.1 million $ 599,420
12:36 AM $ 0.0524
+0.00%
$ 17.1 million $ 599,486
12:35 AM $ 0.0524
+0.01%
$ 17.1 million $ 599,417
12:34 AM $ 0.0524
+0.00%
$ 17.08 million $ 599,643
12:33 AM $ 0.0524
+0.00%
$ 17.08 million $ 599,643
12:32 AM $ 0.0524
-0.03%
$ 17.08 million $ 599,635