Collector Crypt Historical Data

CARDS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.203
-0.81%
$ 77.07 million $ 8.82 million
Jul 7, 11 AM $ 0.205
+0.26%
$ 77.7 million $ 8.84 million
Jul 7, 10 AM $ 0.204
+0.58%
$ 77.5 million $ 11.01 million
Jul 7, 9 AM $ 0.203
+3.68%
$ 77.05 million $ 10.95 million
Jul 7, 8 AM $ 0.196
+0.16%
$ 74.32 million $ 10.76 million
Jul 7, 7 AM $ 0.196
-0.59%
$ 74.2 million $ 10.74 million
Jul 7, 6 AM $ 0.197
+0.52%
$ 74.64 million $ 10.75 million
Jul 7, 5 AM $ 0.196
+0.39%
$ 74.25 million $ 10.74 million
Jul 7, 4 AM $ 0.195
-2.61%
$ 73.97 million $ 10.89 million
Jul 7, 3 AM $ 0.2
-0.56%
$ 75.95 million $ 6.45 million
Jul 7, 2 AM $ 0.202
-0.41%
$ 76.38 million $ 5 million
Jul 7, 1 AM $ 0.202
-0.02%
$ 76.72 million $ 4.93 million
Jul 7, 12 AM $ 0.202
+0.49%
$ 76.74 million $ 4.96 million
Jul 6, 11 PM $ 0.201
+0.00%
$ 76.36 million $ 5.03 million
Jul 6, 10 PM $ 0.201
-0.40%
$ 76.36 million $ 5.07 million
Jul 6, 9 PM $ 0.202
+1.63%
$ 76.66 million $ 5.39 million
Jul 6, 8 PM $ 0.199
+1.56%
$ 75.44 million $ 5.45 million
Jul 6, 7 PM $ 0.196
+1.25%
$ 74.28 million $ 5.53 million
Jul 6, 6 PM $ 0.194
-3.34%
$ 73.36 million $ 5.8 million
Jul 6, 5 PM $ 0.2
+0.10%
$ 75.9 million $ 5.65 million
Jul 6, 4 PM $ 0.2
-0.48%
$ 75.82 million $ 5.75 million
Jul 6, 3 PM $ 0.201
+5.84%
$ 76.19 million $ 5.57 million
Jul 6, 2 PM $ 0.19
+0.13%
$ 71.96 million $ 2.78 million
Jul 6, 1 PM $ 0.19
+0.22%
$ 71.87 million $ 2.81 million
Jul 6, 12 PM $ 0.189
-1.84%
$ 71.71 million $ 2.8 million
Jul 6, 11 AM $ 0.193
-1.52%
$ 73.05 million $ 2.87 million
Jul 6, 10 AM $ 0.196
+0.33%
$ 74.18 million $ 6.64 million
Jul 6, 9 AM $ 0.195
+2.29%
$ 73.93 million $ 6.66 million
Jul 6, 8 AM $ 0.191
-0.38%
$ 72.28 million $ 6.69 million
Jul 6, 7 AM $ 0.191
-0.41%
$ 72.55 million $ 6.81 million
Jul 6, 6 AM $ 0.192
-0.38%
$ 72.91 million $ 6.85 million
Jul 6, 5 AM $ 0.193
+0.19%
$ 73.19 million $ 6.92 million
Jul 6, 4 AM $ 0.193
-2.22%
$ 73.05 million $ 7.45 million
Jul 6, 3 AM $ 0.197
-2.28%
$ 74.71 million $ 7.19 million
Jul 6, 2 AM $ 0.202
-1.69%
$ 76.45 million $ 7.25 million
Jul 6, 1 AM $ 0.205
+0.75%
$ 77.76 million $ 10.28 million
Jul 6, 12 AM $ 0.204
+0.73%
$ 77.18 million $ 14.56 million
Jul 5, 11 PM $ 0.202
+0.21%
$ 76.62 million $ 17.52 million
Jul 5, 10 PM $ 0.202
+1.66%
$ 76.46 million $ 17.53 million
Jul 5, 9 PM $ 0.198
+0.05%
$ 75.22 million $ 17.21 million
Jul 5, 8 PM $ 0.198
+4.20%
$ 75.17 million $ 17.21 million
Jul 5, 7 PM $ 0.19
-1.55%
$ 72.15 million $ 17.1 million
Jul 5, 6 PM $ 0.193
-0.70%
$ 73.28 million $ 16.79 million
Jul 5, 5 PM $ 0.195
-1.25%
$ 73.8 million $ 16.72 million
Jul 5, 4 PM $ 0.197
+0.95%
$ 74.73 million $ 16.54 million
Jul 5, 3 PM $ 0.195
+2.09%
$ 74.03 million $ 16.72 million
Jul 5, 2 PM $ 0.191
+1.30%
$ 72.51 million $ 16.76 million
Jul 5, 1 PM $ 0.189
+2.16%
$ 71.58 million $ 16.63 million
Jul 5, 12 PM $ 0.185
-0.30%
$ 70.07 million $ 16.56 million
Jul 5, 11 AM $ 0.185
-1.45%
$ 70.29 million $ 16.25 million