Collector Crypt Historical Data

CARDS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0388
-4.16%
$ 12.14 million $ 573,656
Mar 18, 6 AM $ 0.0405
+0.21%
$ 12.64 million $ 568,960
Mar 18, 5 AM $ 0.0404
+4.92%
$ 12.64 million $ 559,970
Mar 18, 4 AM $ 0.0385
+1.25%
$ 12.05 million $ 564,113
Mar 18, 3 AM $ 0.0381
+0.36%
$ 11.9 million $ 567,421
Mar 18, 2 AM $ 0.0379
-0.29%
$ 11.86 million $ 616,430
Mar 18, 1 AM $ 0.038
-0.11%
$ 11.89 million $ 603,544
Mar 18, 12 AM $ 0.0381
+0.01%
$ 11.87 million $ 601,822
Mar 17, 11 PM $ 0.0381
+0.84%
$ 11.86 million $ 591,431
Mar 17, 10 PM $ 0.0377
-2.65%
$ 11.76 million $ 600,094
Mar 17, 9 PM $ 0.0388
-0.91%
$ 12.08 million $ 539,481
Mar 17, 8 PM $ 0.0391
+1.03%
$ 12.19 million $ 532,361
Mar 17, 7 PM $ 0.0387
+1.11%
$ 12.06 million $ 590,160
Mar 17, 6 PM $ 0.0383
-0.38%
$ 11.93 million $ 595,486
Mar 17, 5 PM $ 0.0384
+0.93%
$ 11.97 million $ 544,929
Mar 17, 4 PM $ 0.0381
+1.57%
$ 11.86 million $ 619,125
Mar 17, 3 PM $ 0.0375
+3.55%
$ 11.72 million $ 608,328
Mar 17, 2 PM $ 0.0362
-5.93%
$ 11.28 million $ 604,676
Mar 17, 1 PM $ 0.0385
-2.04%
$ 12 million $ 597,122
Mar 17, 12 PM $ 0.0393
-0.01%
$ 12.25 million $ 541,451
Mar 17, 11 AM $ 0.0393
+0.80%
$ 12.25 million $ 537,567
Mar 17, 10 AM $ 0.039
-2.80%
$ 12.15 million $ 538,750
Mar 17, 9 AM $ 0.0401
+6.16%
$ 12.5 million $ 531,536
Mar 17, 8 AM $ 0.0378
-0.36%
$ 11.78 million $ 586,099
Mar 17, 7 AM $ 0.0379
+1.56%
$ 11.78 million $ 582,922
Mar 17, 6 AM $ 0.0373
-0.02%
$ 11.64 million $ 597,278
Mar 17, 5 AM $ 0.0374
-3.60%
$ 11.64 million $ 607,471
Mar 17, 4 AM $ 0.0387
-0.04%
$ 12.08 million $ 565,558
Mar 17, 3 AM $ 0.0388
+1.90%
$ 12.08 million $ 566,695
Mar 17, 2 AM $ 0.038
+1.27%
$ 11.86 million $ 632,645
Mar 17, 1 AM $ 0.0376
+2.13%
$ 11.71 million $ 641,722
Mar 17, 12 AM $ 0.0368
+0.47%
$ 11.46 million $ 648,679
Mar 16, 11 PM $ 0.0366
+2.27%
$ 11.39 million $ 647,899
Mar 16, 10 PM $ 0.0358
-0.27%
$ 11.16 million $ 655,167
Mar 16, 9 PM $ 0.0359
+0.29%
$ 11.19 million $ 665,630
Mar 16, 8 PM $ 0.0358
-1.34%
$ 11.16 million $ 678,720
Mar 16, 7 PM $ 0.0363
+0.55%
$ 11.31 million $ 674,595
Mar 16, 6 PM $ 0.0361
+0.02%
$ 11.24 million $ 673,578
Mar 16, 5 PM $ 0.0361
-1.98%
$ 11.24 million $ 650,358
Mar 16, 4 PM $ 0.0368
+0.29%
$ 11.47 million $ 635,589
Mar 16, 3 PM $ 0.0367
+0.43%
$ 11.44 million $ 648,613
Mar 16, 2 PM $ 0.0365
+1.17%
$ 11.39 million $ 658,708
Mar 16, 1 PM $ 0.0361
-0.39%
$ 11.26 million $ 660,583
Mar 16, 12 PM $ 0.0363
+0.32%
$ 11.3 million $ 658,202
Mar 16, 11 AM $ 0.0361
+1.01%
$ 11.26 million $ 661,438
Mar 16, 10 AM $ 0.0358
+1.13%
$ 11.15 million $ 667,150
Mar 16, 9 AM $ 0.0354
+0.40%
$ 11.02 million $ 660,407
Mar 16, 8 AM $ 0.0352
-0.68%
$ 10.98 million $ 662,868
Mar 16, 7 AM $ 0.0355
-2.14%
$ 11.06 million $ 651,680
Mar 16, 6 AM $ 0.0363
+1.36%
$ 11.3 million $ 641,503