Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 AM $0.27
+0.01%
$241.9 million $12.47 million
9:55 AM $0.27
+0.08%
$241.9 million $12.47 million
9:54 AM $0.27
+0.12%
$241.31 million $12.46 million
9:53 AM $0.269
-0.01%
$241.31 million $12.46 million
9:52 AM $0.269
+0.09%
$241.31 million $12.45 million
9:51 AM $0.269
+0.12%
$241.31 million $12.44 million
9:50 AM $0.269
+0.12%
$241.31 million $12.44 million
9:49 AM $0.268
-0.04%
$240.17 million $12.44 million
9:48 AM $0.269
+0.07%
$240.17 million $12.44 million
9:47 AM $0.268
+0.00%
$240.17 million $12.44 million
9:46 AM $0.268
+0.09%
$240.17 million $12.44 million
9:45 AM $0.268
+0.06%
$240.17 million $12.44 million
9:44 AM $0.268
+0.00%
$239.88 million $12.44 million
9:43 AM $0.268
+0.08%
$239.88 million $12.44 million
9:42 AM $0.268
+0.03%
$239.88 million $12.43 million
9:41 AM $0.268
-0.01%
$239.88 million $12.43 million
9:40 AM $0.268
+0.04%
$239.88 million $12.43 million
9:39 AM $0.268
+0.04%
$239.66 million $12.43 million
9:38 AM $0.268
-0.13%
$239.66 million $12.43 million
9:37 AM $0.268
+0.09%
$239.66 million $12.43 million
9:36 AM $0.268
+0.06%
$239.66 million $12.43 million
9:35 AM $0.268
+0.35%
$239.66 million $12.43 million
9:34 AM $0.267
+0.01%
$238.79 million $12.43 million
9:33 AM $0.267
+0.05%
$238.79 million $12.43 million
9:32 AM $0.267
-0.03%
$238.79 million $12.43 million
9:31 AM $0.267
+0.00%
$238.79 million $12.44 million
9:30 AM $0.267
+0.01%
$238.79 million $12.44 million
9:29 AM $0.267
+0.00%
$238.72 million $12.44 million
9:28 AM $0.267
-0.02%
$238.72 million $12.44 million
9:27 AM $0.267
+0.01%
$238.72 million $12.44 million
9:26 AM $0.267
+0.13%
$238.72 million $12.44 million
9:25 AM $0.267
+0.00%
$238.72 million $12.44 million
9:24 AM $0.267
+0.04%
$238.42 million $12.44 million
9:23 AM $0.266
-0.03%
$238.42 million $12.44 million
9:22 AM $0.266
+0.02%
$238.42 million $12.44 million
9:21 AM $0.266
+0.07%
$238.42 million $12.44 million
9:20 AM $0.266
-0.01%
$238.42 million $12.44 million
9:19 AM $0.266
+0.03%
$238.21 million $12.44 million
9:18 AM $0.266
-0.09%
$238.21 million $12.44 million
9:17 AM $0.266
-0.13%
$238.21 million $12.44 million
9:16 AM $0.267
+0.04%
$238.21 million $12.44 million
9:15 AM $0.267
+0.05%
$238.21 million $12.45 million
9:14 AM $0.267
-0.03%
$238.46 million $12.45 million
9:13 AM $0.267
+0.00%
$238.46 million $12.45 million
9:12 AM $0.267
+0.02%
$238.46 million $12.45 million
9:11 AM $0.267
+0.05%
$238.46 million $12.46 million
9:10 AM $0.266
-0.01%
$238.46 million $12.48 million
9:09 AM $0.267
-0.02%
$238.46 million $12.48 million
9:08 AM $0.267
+0.01%
$238.46 million $12.48 million
9:07 AM $0.267
+0.08%
$238.46 million $12.48 million