Collector Crypt Historical Data

CARDS Page 17
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0512
+0.00%
$ 16.61 million $ 600,158
2:14 AM $ 0.0512
+0.00%
$ 16.69 million $ 600,075
2:13 AM $ 0.0512
+0.00%
$ 16.69 million $ 599,822
2:12 AM $ 0.0512
+0.00%
$ 16.69 million $ 599,822
2:11 AM $ 0.0512
+0.00%
$ 16.69 million $ 599,688
2:10 AM $ 0.0512
+0.01%
$ 16.69 million $ 599,386
2:09 AM $ 0.0512
+0.00%
$ 16.69 million $ 598,966
2:08 AM $ 0.0511
+0.00%
$ 16.69 million $ 598,966
2:07 AM $ 0.0511
-0.01%
$ 16.69 million $ 598,904
2:06 AM $ 0.0511
+0.00%
$ 16.69 million $ 598,883
2:05 AM $ 0.0511
+0.01%
$ 16.69 million $ 599,332
2:04 AM $ 0.0511
-0.16%
$ 16.67 million $ 599,450
2:03 AM $ 0.0512
+0.00%
$ 16.67 million $ 599,450
2:02 AM $ 0.0512
+0.00%
$ 16.67 million $ 599,557
2:01 AM $ 0.0512
+0.41%
$ 16.67 million $ 545,799
2:00 AM $ 0.051
+0.00%
$ 16.67 million $ 545,799
1:59 AM $ 0.051
-0.04%
$ 16.63 million $ 545,388
1:58 AM $ 0.051
+0.00%
$ 16.63 million $ 545,388
1:57 AM $ 0.051
+0.00%
$ 16.63 million $ 545,291
1:56 AM $ 0.051
+0.00%
$ 16.63 million $ 545,291
1:55 AM $ 0.051
+0.00%
$ 16.63 million $ 545,287
1:54 AM $ 0.051
+0.22%
$ 16.64 million $ 545,287
1:53 AM $ 0.0509
+0.01%
$ 16.64 million $ 545,260
1:52 AM $ 0.0509
+0.00%
$ 16.64 million $ 545,271
1:51 AM $ 0.0509
+0.00%
$ 16.64 million $ 545,275
1:50 AM $ 0.0509
+0.00%
$ 16.64 million $ 545,340
1:49 AM $ 0.0509
-0.02%
$ 16.6 million $ 545,340
1:48 AM $ 0.0508
+0.00%
$ 16.6 million $ 545,024
1:47 AM $ 0.0508
+0.02%
$ 16.6 million $ 544,960
1:46 AM $ 0.0508
+0.00%
$ 16.6 million $ 544,960
1:45 AM $ 0.051
-0.04%
$ 16.6 million $ 599,447
1:44 AM $ 0.051
-0.37%
$ 16.65 million $ 599,361
1:43 AM $ 0.0512
+0.01%
$ 16.65 million $ 599,456
1:42 AM $ 0.0512
+0.00%
$ 16.65 million $ 599,456
1:41 AM $ 0.0512
+0.01%
$ 16.65 million $ 599,471
1:40 AM $ 0.0513
+0.00%
$ 16.65 million $ 600,191
1:39 AM $ 0.0513
-0.18%
$ 16.73 million $ 599,945
1:38 AM $ 0.0522
-0.12%
$ 16.73 million $ 598,065
1:37 AM $ 0.0523
+0.00%
$ 16.73 million $ 598,085
1:36 AM $ 0.0523
+0.00%
$ 16.73 million $ 598,085
1:35 AM $ 0.0523
+0.00%
$ 16.73 million $ 597,563
1:34 AM $ 0.0523
-0.01%
$ 17.04 million $ 597,713
1:33 AM $ 0.0522
-0.02%
$ 17.04 million $ 597,566
1:32 AM $ 0.0522
+0.00%
$ 17.04 million $ 597,566
1:31 AM $ 0.0522
+0.00%
$ 17.04 million $ 597,599
1:30 AM $ 0.0523
+0.00%
$ 17.04 million $ 597,599
1:29 AM $ 0.0522
-0.04%
$ 17.04 million $ 597,485
1:28 AM $ 0.0523
+0.00%
$ 17.04 million $ 597,134
1:27 AM $ 0.0523
+0.00%
$ 17.04 million $ 597,096
1:26 AM $ 0.0523
+0.00%
$ 17.04 million $ 597,151