Collector Crypt Historical Data

CARDS Page 17
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.171
-0.01%
$ 59.77 million $ 892,605
4:14 PM $ 0.171
+0.00%
$ 59.79 million $ 892,043
4:13 PM $ 0.171
+0.00%
$ 59.79 million $ 891,940
4:12 PM $ 0.171
+0.01%
$ 59.79 million $ 891,940
4:11 PM $ 0.171
+0.01%
$ 59.79 million $ 891,957
4:10 PM $ 0.171
+0.09%
$ 59.79 million $ 891,479
4:09 PM $ 0.171
+0.00%
$ 59.72 million $ 890,527
4:08 PM $ 0.171
-0.01%
$ 59.72 million $ 890,741
4:07 PM $ 0.171
+0.00%
$ 59.72 million $ 890,741
4:06 PM $ 0.171
+0.00%
$ 59.72 million $ 890,632
4:05 PM $ 0.171
-0.03%
$ 59.72 million $ 889,681
4:04 PM $ 0.171
-0.01%
$ 59.74 million $ 888,797
4:03 PM $ 0.171
+0.00%
$ 59.74 million $ 888,793
4:02 PM $ 0.171
+0.00%
$ 59.74 million $ 888,923
4:01 PM $ 0.171
+0.00%
$ 59.74 million $ 888,923
4:00 PM $ 0.171
-0.10%
$ 59.74 million $ 888,556
3:59 PM $ 0.171
+0.00%
$ 59.88 million $ 887,554
3:58 PM $ 0.171
+0.00%
$ 59.88 million $ 887,554
3:57 PM $ 0.171
+0.00%
$ 59.88 million $ 887,497
3:56 PM $ 0.171
+0.01%
$ 59.88 million $ 887,465
3:55 PM $ 0.171
+0.04%
$ 59.88 million $ 887,483
3:54 PM $ 0.171
-0.08%
$ 59.9 million $ 886,386
3:53 PM $ 0.171
+0.01%
$ 59.9 million $ 886,266
3:52 PM $ 0.171
+0.00%
$ 59.9 million $ 886,266
3:51 PM $ 0.171
-0.01%
$ 59.9 million $ 885,410
3:50 PM $ 0.171
+0.04%
$ 59.9 million $ 884,813
3:49 PM $ 0.171
+0.00%
$ 59.91 million $ 884,118
3:48 PM $ 0.171
+0.00%
$ 59.91 million $ 884,094
3:47 PM $ 0.171
+0.00%
$ 59.91 million $ 884,474
3:46 PM $ 0.171
-0.01%
$ 59.91 million $ 884,474
3:45 PM $ 0.171
+0.07%
$ 59.91 million $ 884,494
3:44 PM $ 0.171
+0.04%
$ 59.91 million $ 884,080
3:43 PM $ 0.171
+0.00%
$ 59.91 million $ 884,234
3:42 PM $ 0.171
+0.00%
$ 59.91 million $ 884,234
3:41 PM $ 0.171
+0.00%
$ 59.91 million $ 883,624
3:40 PM $ 0.171
+0.44%
$ 59.91 million $ 883,264
3:39 PM $ 0.17
-0.06%
$ 59.58 million $ 882,968
3:38 PM $ 0.17
+0.00%
$ 59.58 million $ 882,905
3:37 PM $ 0.17
+0.00%
$ 59.58 million $ 882,961
3:36 PM $ 0.17
+0.02%
$ 59.58 million $ 882,961
3:35 PM $ 0.17
+0.46%
$ 59.58 million $ 882,972
3:34 PM $ 0.17
+0.05%
$ 59.34 million $ 883,030
3:33 PM $ 0.169
+0.00%
$ 59.34 million $ 883,108
3:32 PM $ 0.169
+0.00%
$ 59.34 million $ 883,175
3:31 PM $ 0.17
+0.01%
$ 59.34 million $ 883,175
3:30 PM $ 0.169
+0.00%
$ 59.34 million $ 882,998
3:29 PM $ 0.17
+0.03%
$ 59.33 million $ 882,324
3:28 PM $ 0.169
+0.00%
$ 59.33 million $ 882,218
3:27 PM $ 0.169
+0.01%
$ 59.33 million $ 882,215
3:26 PM $ 0.169
+0.00%
$ 59.33 million $ 882,215