Collector Crypt Historical Data

CARDS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.185
-1.45%
$ 70.29 million $ 16.25 million
Jul 5, 10 AM $ 0.188
-0.21%
$ 71.32 million $ 15.42 million
Jul 5, 9 AM $ 0.189
-1.77%
$ 71.47 million $ 15.39 million
Jul 5, 8 AM $ 0.192
+0.99%
$ 72.76 million $ 15.16 million
Jul 5, 7 AM $ 0.19
-0.74%
$ 72.05 million $ 15.05 million
Jul 5, 6 AM $ 0.192
+0.31%
$ 72.59 million $ 15.1 million
Jul 5, 5 AM $ 0.191
-4.70%
$ 72.36 million $ 15.16 million
Jul 5, 4 AM $ 0.2
-0.04%
$ 75.94 million $ 14.57 million
Jul 5, 3 AM $ 0.2
+0.55%
$ 75.97 million $ 14.62 million
Jul 5, 2 AM $ 0.199
-1.73%
$ 75.55 million $ 14.51 million
Jul 5, 1 AM $ 0.203
-2.55%
$ 76.88 million $ 11.33 million
Jul 5, 12 AM $ 0.208
-1.68%
$ 78.89 million $ 7.19 million
Jul 4, 11 PM $ 0.212
-0.58%
$ 80.24 million $ 4.32 million
Jul 4, 10 PM $ 0.213
+0.14%
$ 80.71 million $ 4.47 million
Jul 4, 9 PM $ 0.213
+0.59%
$ 80.59 million $ 5.18 million
Jul 4, 8 PM $ 0.211
-0.30%
$ 80.12 million $ 5.43 million
Jul 4, 7 PM $ 0.212
-0.01%
$ 80.36 million $ 5.49 million
Jul 4, 6 PM $ 0.212
-0.30%
$ 80.37 million $ 5.45 million
Jul 4, 5 PM $ 0.213
+0.02%
$ 80.61 million $ 5.61 million
Jul 4, 4 PM $ 0.213
-0.23%
$ 80.59 million $ 5.65 million
Jul 4, 3 PM $ 0.213
-1.85%
$ 80.78 million $ 5.57 million
Jul 4, 2 PM $ 0.217
+0.20%
$ 82.3 million $ 5.47 million
Jul 4, 1 PM $ 0.217
-0.19%
$ 82.14 million $ 5.5 million
Jul 4, 12 PM $ 0.217
-0.07%
$ 82.3 million $ 5.53 million
Jul 4, 11 AM $ 0.217
+0.32%
$ 82.35 million $ 5.55 million
Jul 4, 10 AM $ 0.217
-0.42%
$ 82.09 million $ 5.68 million
Jul 4, 9 AM $ 0.218
-1.02%
$ 82.43 million $ 5.65 million
Jul 4, 8 AM $ 0.22
+0.55%
$ 83.28 million $ 5.69 million
Jul 4, 7 AM $ 0.219
-1.15%
$ 82.83 million $ 5.72 million
Jul 4, 6 AM $ 0.221
+2.46%
$ 83.79 million $ 5.87 million
Jul 4, 5 AM $ 0.216
+1.40%
$ 81.78 million $ 5.99 million
Jul 4, 4 AM $ 0.213
+0.19%
$ 80.65 million $ 5.94 million
Jul 4, 3 AM $ 0.212
-0.37%
$ 80.49 million $ 5.99 million
Jul 4, 2 AM $ 0.213
-2.36%
$ 80.79 million $ 5.99 million
Jul 4, 1 AM $ 0.218
+0.94%
$ 82.75 million $ 5.85 million
Jul 4, 12 AM $ 0.216
-0.13%
$ 81.98 million $ 5.88 million
Jul 3, 11 PM $ 0.217
+0.63%
$ 82.88 million $ 6.04 million
Jul 3, 10 PM $ 0.215
-2.89%
$ 82.36 million $ 6.03 million
Jul 3, 9 PM $ 0.222
-3.04%
$ 84.81 million $ 6.27 million
Jul 3, 8 PM $ 0.229
-1.61%
$ 87.51 million $ 9.85 million
Jul 3, 7 PM $ 0.232
-0.99%
$ 88.94 million $ 10.06 million
Jul 3, 6 PM $ 0.235
+0.50%
$ 89.81 million $ 10.11 million
Jul 3, 5 PM $ 0.234
-0.90%
$ 89.36 million $ 10.26 million
Jul 3, 4 PM $ 0.236
-1.39%
$ 90.18 million $ 10.47 million
Jul 3, 3 PM $ 0.239
-0.54%
$ 91.45 million $ 10.91 million
Jul 3, 2 PM $ 0.24
-1.42%
$ 91.95 million $ 10.86 million
Jul 3, 1 PM $ 0.244
+1.23%
$ 93.27 million $ 9.28 million
Jul 3, 12 PM $ 0.241
+0.06%
$ 92.13 million $ 9.36 million
Jul 3, 11 AM $ 0.241
+0.14%
$ 92.07 million $ 9.43 million
Jul 3, 10 AM $ 0.24
+1.67%
$ 91.94 million $ 9.49 million