Collector Crypt Historical Data

CARDS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0355
-2.14%
$ 11.06 million $ 651,680
Mar 16, 6 AM $ 0.0363
+1.36%
$ 11.3 million $ 641,503
Mar 16, 5 AM $ 0.0358
-3.48%
$ 11.15 million $ 627,702
Mar 16, 4 AM $ 0.0371
+1.11%
$ 11.55 million $ 621,384
Mar 16, 3 AM $ 0.0366
+0.88%
$ 11.42 million $ 619,909
Mar 16, 2 AM $ 0.0363
-2.82%
$ 11.32 million $ 620,418
Mar 16, 1 AM $ 0.0374
-1.45%
$ 11.65 million $ 617,686
Mar 16, 12 AM $ 0.0379
-0.50%
$ 11.81 million $ 620,905
Mar 15, 11 PM $ 0.0381
+0.62%
$ 11.87 million $ 611,659
Mar 15, 10 PM $ 0.0379
+0.84%
$ 11.79 million $ 596,097
Mar 15, 9 PM $ 0.0376
+2.25%
$ 11.69 million $ 595,122
Mar 15, 8 PM $ 0.0367
+1.70%
$ 11.44 million $ 574,411
Mar 15, 7 PM $ 0.0361
+0.30%
$ 11.25 million $ 573,447
Mar 15, 6 PM $ 0.036
+1.43%
$ 11.21 million $ 572,568
Mar 15, 5 PM $ 0.0355
+2.03%
$ 11.06 million $ 577,459
Mar 15, 4 PM $ 0.0348
-2.80%
$ 10.84 million $ 579,593
Mar 15, 3 PM $ 0.0358
+0.06%
$ 11.14 million $ 575,720
Mar 15, 2 PM $ 0.0358
-1.51%
$ 11.14 million $ 563,176
Mar 15, 1 PM $ 0.0363
+0.72%
$ 11.31 million $ 568,295
Mar 15, 12 PM $ 0.0361
-1.20%
$ 11.23 million $ 569,233
Mar 15, 11 AM $ 0.0365
+0.97%
$ 11.36 million $ 568,750
Mar 15, 10 AM $ 0.0362
+0.49%
$ 11.26 million $ 568,843
Mar 15, 9 AM $ 0.036
-0.17%
$ 11.2 million $ 569,741
Mar 15, 8 AM $ 0.036
+0.39%
$ 11.22 million $ 571,477
Mar 15, 7 AM $ 0.0359
+0.60%
$ 11.18 million $ 577,150
Mar 15, 6 AM $ 0.0357
-0.33%
$ 11.11 million $ 585,271
Mar 15, 5 AM $ 0.0358
-0.56%
$ 11.15 million $ 596,973
Mar 15, 4 AM $ 0.036
+0.07%
$ 11.21 million $ 588,540
Mar 15, 3 AM $ 0.036
+0.70%
$ 11.2 million $ 587,704
Mar 15, 2 AM $ 0.0357
-0.09%
$ 11.12 million $ 572,423
Mar 15, 1 AM $ 0.0358
-0.54%
$ 11.13 million $ 560,823
Mar 15, 12 AM $ 0.036
+0.33%
$ 11.19 million $ 545,328
Mar 14, 11 PM $ 0.0358
+2.25%
$ 11.15 million $ 556,371
Mar 14, 10 PM $ 0.0351
-1.84%
$ 10.91 million $ 563,610
Mar 14, 9 PM $ 0.0357
-0.18%
$ 11.12 million $ 562,791
Mar 14, 8 PM $ 0.0358
-0.07%
$ 11.14 million $ 571,888
Mar 14, 7 PM $ 0.0358
-0.66%
$ 11.14 million $ 573,877
Mar 14, 6 PM $ 0.036
+1.36%
$ 11.22 million $ 573,026
Mar 14, 5 PM $ 0.0355
+0.40%
$ 11.07 million $ 566,935
Mar 14, 4 PM $ 0.0354
+0.80%
$ 11.02 million $ 566,353
Mar 14, 3 PM $ 0.0351
-0.81%
$ 10.93 million $ 567,502
Mar 14, 2 PM $ 0.0354
-0.53%
$ 11.02 million $ 576,302
Mar 14, 1 PM $ 0.0356
+0.11%
$ 11.08 million $ 573,705
Mar 14, 12 PM $ 0.0356
+0.06%
$ 11.07 million $ 577,199
Mar 14, 11 AM $ 0.0355
-0.88%
$ 11.06 million $ 572,644
Mar 14, 10 AM $ 0.0359
-0.81%
$ 11.16 million $ 585,133
Mar 14, 9 AM $ 0.0362
-0.04%
$ 11.25 million $ 597,948
Mar 14, 8 AM $ 0.0362
+0.40%
$ 11.26 million $ 597,129
Mar 14, 7 AM $ 0.036
+0.72%
$ 11.21 million $ 598,096
Mar 14, 6 AM $ 0.0358
-0.85%
$ 11.13 million $ 603,340