Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.177
+0.38%
$165.46 million $6.05 million
Sep 3, 1 PM $0.177
-0.55%
$164.84 million $6.15 million
Sep 3, 12 PM $0.178
-1.39%
$165.75 million $6.16 million
Sep 3, 11 AM $0.18
+2.05%
$167.93 million $6.28 million
Sep 3, 10 AM $0.177
-0.44%
$164.56 million $6.31 million
Sep 3, 9 AM $0.177
+1.09%
$165.28 million $6.34 million
Sep 3, 8 AM $0.175
+0.93%
$163.5 million $6.29 million
Sep 3, 7 AM $0.174
-0.71%
$161.99 million $6.4 million
Sep 3, 6 AM $0.175
+0.23%
$163.16 million $6.39 million
Sep 3, 5 AM $0.174
-0.20%
$162.64 million $6.45 million
Sep 3, 4 AM $0.175
+1.87%
$162.97 million $6.61 million
Sep 3, 3 AM $0.172
+6.17%
$159.98 million $6.5 million
Sep 3, 2 AM $0.162
-1.14%
$150.68 million $6.28 million
Sep 3, 1 AM $0.164
-3.91%
$152.43 million $5.85 million
Sep 3, 12 AM $0.17
-2.16%
$158.63 million $5.86 million
Sep 2, 11 PM $0.174
+0.93%
$162.12 million $5.87 million
Sep 2, 10 PM $0.172
+0.15%
$160.61 million $6.03 million
Sep 2, 9 PM $0.172
+0.06%
$160.07 million $6.05 million
Sep 2, 8 PM $0.172
+0.43%
$159.97 million $6.1 million
Sep 2, 7 PM $0.171
+0.27%
$159.29 million $6.19 million
Sep 2, 6 PM $0.17
-0.43%
$158.87 million $6.23 million
Sep 2, 5 PM $0.171
-0.44%
$159.56 million $6.27 million
Sep 2, 4 PM $0.172
+2.50%
$160.26 million $6.61 million
Sep 2, 3 PM $0.168
-1.84%
$156.36 million $6.78 million
Sep 2, 2 PM $0.171
-0.12%
$159.28 million $6.82 million
Sep 2, 1 PM $0.171
+0.63%
$159.48 million $6.44 million
Sep 2, 12 PM $0.17
-2.06%
$158.49 million $6.69 million
Sep 2, 11 AM $0.174
-0.88%
$161.82 million $6.49 million
Sep 2, 10 AM $0.175
-1.36%
$163.26 million $6.21 million
Sep 2, 9 AM $0.178
+0.16%
$165.47 million $6.23 million
Sep 2, 8 AM $0.177
+1.01%
$165.21 million $6.23 million
Sep 2, 7 AM $0.175
+0.70%
$163.55 million $6.7 million
Sep 2, 6 AM $0.174
-1.67%
$162.56 million $6.72 million
Sep 2, 5 AM $0.177
-3.06%
$165.32 million $6.67 million
Sep 2, 4 AM $0.183
+1.85%
$170.53 million $6.64 million
Sep 2, 3 AM $0.18
+1.70%
$167.42 million $6.78 million
Sep 2, 2 AM $0.177
-0.62%
$164.63 million $6.8 million
Sep 2, 1 AM $0.178
-4.15%
$165.66 million $6.84 million
Sep 2, 12 AM $0.185
-0.45%
$172.84 million $6.74 million
Sep 1, 11 PM $0.186
+2.28%
$173.63 million $6.78 million
Sep 1, 10 PM $0.182
-0.18%
$169.76 million $6.67 million
Sep 1, 9 PM $0.182
-2.07%
$170.08 million $6.72 million
Sep 1, 8 PM $0.186
+0.18%
$173.67 million $6.67 million
Sep 1, 7 PM $0.186
+0.21%
$173.36 million $6.64 million
Sep 1, 6 PM $0.186
-0.48%
$173 million $6.77 million
Sep 1, 5 PM $0.186
-0.58%
$173.84 million $6.83 million
Sep 1, 4 PM $0.188
-3.31%
$174.86 million $6.47 million
Sep 1, 3 PM $0.194
-1.58%
$180.84 million $6.47 million
Sep 1, 2 PM $0.197
+0.26%
$183.8 million $6.54 million
Sep 1, 1 PM $0.197
-4.15%
$183.32 million $6.66 million