Collector Crypt Historical Data

CARDS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.119
-1.42%
$ 41 million $ 34.52 million
May 2, 7 PM $ 0.121
-1.38%
$ 41.6 million $ 34.58 million
May 2, 6 PM $ 0.123
-1.64%
$ 42.18 million $ 34.36 million
May 2, 5 PM $ 0.132
-0.18%
$ 45.26 million $ 34.72 million
May 2, 4 PM $ 0.132
-0.08%
$ 45.34 million $ 35.07 million
May 2, 3 PM $ 0.132
+3.34%
$ 45.38 million $ 36.28 million
May 2, 2 PM $ 0.128
+3.03%
$ 43.91 million $ 36.87 million
May 2, 1 PM $ 0.124
-0.55%
$ 42.62 million $ 36.96 million
May 2, 12 PM $ 0.125
-1.05%
$ 42.86 million $ 38 million
May 2, 11 AM $ 0.126
+3.11%
$ 43.31 million $ 38.12 million
May 2, 10 AM $ 0.122
-6.65%
$ 42.01 million $ 38.13 million
May 2, 9 AM $ 0.131
-4.40%
$ 45 million $ 38.57 million
May 2, 8 AM $ 0.137
+1.60%
$ 47.07 million $ 38.43 million
May 2, 7 AM $ 0.135
-0.11%
$ 46.33 million $ 38.85 million
May 2, 6 AM $ 0.135
+0.29%
$ 46.38 million $ 39.89 million
May 2, 5 AM $ 0.135
-0.93%
$ 46.25 million $ 38.93 million
May 2, 4 AM $ 0.136
+2.92%
$ 46.68 million $ 38.46 million
May 2, 3 AM $ 0.132
+2.18%
$ 45.36 million $ 37.46 million
May 2, 2 AM $ 0.129
-3.41%
$ 44.39 million $ 952,823
May 2, 1 AM $ 0.134
+2.74%
$ 45.97 million $ 955,545
May 2, 12 AM $ 0.13
+8.77%
$ 44.71 million $ 891,490
May 1, 11 PM $ 0.12
+6.14%
$ 40.3 million $ 929,136
May 1, 10 PM $ 0.113
+0.82%
$ 37.97 million $ 936,109
May 1, 9 PM $ 0.112
-0.22%
$ 37.66 million $ 935,302
May 1, 8 PM $ 0.112
-1.60%
$ 37.74 million $ 939,438
May 1, 7 PM $ 0.114
-0.60%
$ 38.36 million $ 946,766
May 1, 6 PM $ 0.115
-2.87%
$ 38.59 million $ 957,055
May 1, 5 PM $ 0.118
-2.47%
$ 39.73 million $ 960,194
May 1, 4 PM $ 0.121
-0.74%
$ 40.73 million $ 967,894
May 1, 3 PM $ 0.122
+5.02%
$ 41.08 million $ 976,646
May 1, 2 PM $ 0.116
-5.60%
$ 39.11 million $ 974,206
May 1, 1 PM $ 0.123
-2.91%
$ 41.44 million $ 984,733
May 1, 12 PM $ 0.127
+4.43%
$ 42.68 million $ 958,402
May 1, 11 AM $ 0.122
+1.11%
$ 40.97 million $ 960,061
May 1, 10 AM $ 0.12
+3.63%
$ 40.52 million $ 973,828
May 1, 9 AM $ 0.116
+1.55%
$ 39.1 million $ 911,248
May 1, 8 AM $ 0.114
+2.26%
$ 38.39 million $ 917,338
May 1, 7 AM $ 0.112
-1.85%
$ 37.56 million $ 313,050
May 1, 6 AM $ 0.114
+10.04%
$ 38.27 million $ 756,676
May 1, 5 AM $ 0.103
+0.96%
$ 34.77 million $ 802,742
May 1, 4 AM $ 0.102
+0.73%
$ 34.44 million $ 805,705
May 1, 3 AM $ 0.102
-6.39%
$ 34.19 million $ 801,556
May 1, 2 AM $ 0.108
+8.11%
$ 36.53 million $ 721,533
May 1, 1 AM $ 0.1
+2.25%
$ 33.79 million $ 782,994
May 1, 12 AM $ 0.0981
+4.32%
$ 33.03 million $ 775,502
Apr 30, 11 PM $ 0.094
+4.63%
$ 31.12 million $ 715,478
Apr 30, 10 PM $ 0.0899
+0.54%
$ 29.74 million $ 751,050
Apr 30, 9 PM $ 0.0894
+8.64%
$ 29.58 million $ 739,690
Apr 30, 8 PM $ 0.0823
-3.31%
$ 27.24 million $ 741,388
Apr 30, 7 PM $ 0.0852
-2.68%
$ 28.18 million $ 739,258