Collector Crypt Historical Data

CARDS Page 18
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.05
-0.03%
$ 16.31 million $ 599,125
3:08 AM $ 0.05
+0.00%
$ 16.31 million $ 597,693
3:07 AM $ 0.05
+0.00%
$ 16.31 million $ 597,772
3:06 AM $ 0.05
+0.00%
$ 16.31 million $ 597,772
3:05 AM $ 0.05
+0.00%
$ 16.31 million $ 597,724
3:04 AM $ 0.05
-0.01%
$ 16.3 million $ 596,470
3:03 AM $ 0.05
+0.00%
$ 16.3 million $ 596,470
3:02 AM $ 0.0501
+0.00%
$ 16.3 million $ 596,422
3:01 AM $ 0.0501
+0.06%
$ 16.3 million $ 596,397
3:00 AM $ 0.05
+0.00%
$ 16.3 million $ 596,471
2:59 AM $ 0.0501
-0.01%
$ 16.34 million $ 596,431
2:58 AM $ 0.0502
-0.01%
$ 16.34 million $ 594,818
2:57 AM $ 0.0502
+0.00%
$ 16.34 million $ 594,818
2:56 AM $ 0.0501
+0.00%
$ 16.34 million $ 594,742
2:55 AM $ 0.0501
+0.00%
$ 16.34 million $ 594,742
2:54 AM $ 0.0501
-0.01%
$ 16.33 million $ 593,738
2:53 AM $ 0.0503
+0.00%
$ 16.33 million $ 592,341
2:52 AM $ 0.0503
+0.00%
$ 16.33 million $ 592,397
2:51 AM $ 0.0503
+0.00%
$ 16.33 million $ 592,397
2:50 AM $ 0.0503
+0.00%
$ 16.33 million $ 593,001
2:49 AM $ 0.0503
-0.06%
$ 16.41 million $ 593,172
2:48 AM $ 0.051
+0.00%
$ 16.41 million $ 592,965
2:47 AM $ 0.051
-0.24%
$ 16.41 million $ 592,965
2:46 AM $ 0.0511
+0.00%
$ 16.41 million $ 592,920
2:45 AM $ 0.0512
+0.01%
$ 16.41 million $ 593,153
2:44 AM $ 0.0511
+0.16%
$ 16.68 million $ 593,259
2:43 AM $ 0.0511
-0.02%
$ 16.68 million $ 593,085
2:42 AM $ 0.0511
+0.00%
$ 16.68 million $ 593,085
2:41 AM $ 0.0511
+0.00%
$ 16.68 million $ 592,143
2:40 AM $ 0.051
+0.00%
$ 16.68 million $ 592,143
2:39 AM $ 0.051
-0.01%
$ 16.63 million $ 592,096
2:38 AM $ 0.051
+0.00%
$ 16.63 million $ 592,252
2:37 AM $ 0.051
+0.00%
$ 16.63 million $ 592,252
2:36 AM $ 0.051
+0.00%
$ 16.63 million $ 592,310
2:35 AM $ 0.051
+0.00%
$ 16.63 million $ 592,243
2:34 AM $ 0.051
-0.01%
$ 16.63 million $ 596,000
2:33 AM $ 0.0509
+0.05%
$ 16.63 million $ 596,000
2:32 AM $ 0.0508
+0.00%
$ 16.63 million $ 596,234
2:31 AM $ 0.0509
+0.00%
$ 16.63 million $ 597,082
2:30 AM $ 0.0509
+0.00%
$ 16.63 million $ 597,082
2:29 AM $ 0.0509
+0.00%
$ 16.6 million $ 597,130
2:28 AM $ 0.0509
+0.00%
$ 16.6 million $ 597,130
2:27 AM $ 0.0509
+0.00%
$ 16.6 million $ 597,189
2:26 AM $ 0.0509
+0.00%
$ 16.6 million $ 597,189
2:25 AM $ 0.0509
+0.03%
$ 16.6 million $ 597,751
2:24 AM $ 0.0509
+0.02%
$ 16.59 million $ 597,849
2:23 AM $ 0.051
+0.00%
$ 16.59 million $ 598,465
2:22 AM $ 0.051
+0.00%
$ 16.59 million $ 598,465
2:21 AM $ 0.051
+0.00%
$ 16.59 million $ 598,465
2:20 AM $ 0.0509
-0.02%
$ 16.59 million $ 598,207