Collector Crypt Historical Data

CARDS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.24
+1.67%
$ 91.94 million $ 9.49 million
Jul 3, 9 AM $ 0.236
-1.05%
$ 90.43 million $ 9.57 million
Jul 3, 8 AM $ 0.239
+0.49%
$ 91.39 million $ 9.62 million
Jul 3, 7 AM $ 0.238
-1.66%
$ 90.94 million $ 9.66 million
Jul 3, 6 AM $ 0.242
-0.38%
$ 92.47 million $ 9.49 million
Jul 3, 5 AM $ 0.243
+0.20%
$ 92.83 million $ 9.62 million
Jul 3, 4 AM $ 0.242
-0.66%
$ 92.64 million $ 9.82 million
Jul 3, 3 AM $ 0.244
+0.40%
$ 93.27 million $ 14.42 million
Jul 3, 2 AM $ 0.243
+0.09%
$ 92.9 million $ 21.57 million
Jul 3, 1 AM $ 0.243
-0.21%
$ 92.81 million $ 23.08 million
Jul 3, 12 AM $ 0.243
+1.72%
$ 93 million $ 23.05 million
Jul 2, 11 PM $ 0.239
+2.89%
$ 89.91 million $ 22.93 million
Jul 2, 10 PM $ 0.233
-1.07%
$ 87.48 million $ 22.89 million
Jul 2, 9 PM $ 0.235
-2.14%
$ 88.43 million $ 22.02 million
Jul 2, 8 PM $ 0.241
-0.94%
$ 90.41 million $ 16.84 million
Jul 2, 7 PM $ 0.243
-1.17%
$ 91.29 million $ 16.71 million
Jul 2, 6 PM $ 0.246
+3.87%
$ 92.38 million $ 21.11 million
Jul 2, 5 PM $ 0.237
+1.46%
$ 89.03 million $ 26.08 million
Jul 2, 4 PM $ 0.234
+3.87%
$ 87.88 million $ 26.02 million
Jul 2, 3 PM $ 0.225
+1.14%
$ 84.66 million $ 25.87 million
Jul 2, 2 PM $ 0.223
-2.62%
$ 83.71 million $ 25.97 million
Jul 2, 1 PM $ 0.229
+0.55%
$ 85.96 million $ 26.12 million
Jul 2, 12 PM $ 0.228
+3.05%
$ 85.48 million $ 26.11 million
Jul 2, 11 AM $ 0.221
+1.46%
$ 83.11 million $ 26.11 million
Jul 2, 10 AM $ 0.218
-0.89%
$ 81.94 million $ 26.05 million
Jul 2, 9 AM $ 0.22
-0.88%
$ 82.73 million $ 24.54 million
Jul 2, 8 AM $ 0.222
+0.00%
$ 83.47 million $ 24.43 million
Jul 2, 7 AM $ 0.222
+0.04%
$ 83.52 million $ 24.43 million
Jul 2, 6 AM $ 0.222
-1.46%
$ 83.47 million $ 24.41 million
Jul 2, 5 AM $ 0.225
+1.80%
$ 84.71 million $ 24.48 million
Jul 2, 4 AM $ 0.221
+2.79%
$ 83.21 million $ 24.48 million
Jul 2, 3 AM $ 0.215
+0.43%
$ 80.85 million $ 20.88 million
Jul 2, 2 AM $ 0.215
-1.82%
$ 80.6 million $ 13.73 million
Jul 2, 1 AM $ 0.218
+0.13%
$ 82.02 million $ 12.53 million
Jul 2, 12 AM $ 0.218
-0.80%
$ 81.91 million $ 12.57 million
Jul 1, 11 PM $ 0.22
-1.43%
$ 81.82 million $ 12.52 million
Jul 1, 10 PM $ 0.223
-2.55%
$ 83.01 million $ 12.55 million
Jul 1, 9 PM $ 0.229
+1.29%
$ 85.18 million $ 12.56 million
Jul 1, 8 PM $ 0.226
+1.81%
$ 84.09 million $ 12.55 million
Jul 1, 7 PM $ 0.222
-2.58%
$ 82.6 million $ 12.53 million
Jul 1, 6 PM $ 0.228
-1.55%
$ 84.79 million $ 7.95 million
Jul 1, 5 PM $ 0.231
+0.66%
$ 86.12 million $ 3.59 million
Jul 1, 4 PM $ 0.23
-1.89%
$ 85.55 million $ 3.58 million
Jul 1, 3 PM $ 0.234
-0.46%
$ 87.2 million $ 3.56 million
Jul 1, 2 PM $ 0.236
+3.75%
$ 87.68 million $ 3.53 million
Jul 1, 1 PM $ 0.227
+0.98%
$ 84.51 million $ 3.42 million
Jul 1, 12 PM $ 0.225
+1.18%
$ 83.68 million $ 3.41 million
Jul 1, 11 AM $ 0.222
-0.28%
$ 82.7 million $ 4.72 million
Jul 1, 10 AM $ 0.223
-0.88%
$ 82.93 million $ 4.96 million
Jul 1, 9 AM $ 0.225
+0.23%
$ 83.67 million $ 4.98 million