Collector Crypt Historical Data

CARDS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0358
-0.85%
$ 11.13 million $ 603,340
Mar 14, 5 AM $ 0.0361
-0.27%
$ 11.23 million $ 596,668
Mar 14, 4 AM $ 0.0362
+0.63%
$ 11.26 million $ 591,203
Mar 14, 3 AM $ 0.0359
+0.70%
$ 11.19 million $ 590,652
Mar 14, 2 AM $ 0.0357
-0.48%
$ 11.11 million $ 607,021
Mar 14, 1 AM $ 0.0359
-0.51%
$ 11.16 million $ 618,976
Mar 14, 12 AM $ 0.036
-0.79%
$ 11.25 million $ 627,693
Mar 13, 11 PM $ 0.0363
-0.18%
$ 11.33 million $ 622,768
Mar 13, 10 PM $ 0.0364
+0.62%
$ 11.36 million $ 620,288
Mar 13, 9 PM $ 0.0362
-0.77%
$ 11.29 million $ 623,167
Mar 13, 8 PM $ 0.0365
-0.42%
$ 11.37 million $ 628,592
Mar 13, 7 PM $ 0.0366
-1.73%
$ 11.42 million $ 633,965
Mar 13, 6 PM $ 0.0373
-0.32%
$ 11.62 million $ 647,410
Mar 13, 5 PM $ 0.0374
-0.14%
$ 11.66 million $ 661,065
Mar 13, 4 PM $ 0.0374
-5.48%
$ 11.68 million $ 667,376
Mar 13, 3 PM $ 0.0396
+5.23%
$ 12.35 million $ 613,913
Mar 13, 2 PM $ 0.0376
-0.96%
$ 11.74 million $ 602,035
Mar 13, 1 PM $ 0.038
+0.25%
$ 11.85 million $ 605,050
Mar 13, 12 PM $ 0.0379
-0.12%
$ 11.82 million $ 614,909
Mar 13, 11 AM $ 0.0379
+2.77%
$ 11.83 million $ 615,342
Mar 13, 10 AM $ 0.0369
+0.66%
$ 11.51 million $ 602,207
Mar 13, 9 AM $ 0.0367
-3.02%
$ 11.44 million $ 590,929
Mar 13, 8 AM $ 0.0378
-0.46%
$ 11.79 million $ 588,822
Mar 13, 7 AM $ 0.038
-1.90%
$ 11.85 million $ 592,500
Mar 13, 6 AM $ 0.0387
-0.18%
$ 12.08 million $ 585,868
Mar 13, 5 AM $ 0.0388
-1.00%
$ 12.1 million $ 589,518
Mar 13, 4 AM $ 0.0392
-0.34%
$ 12.22 million $ 601,709
Mar 13, 3 AM $ 0.0393
+0.25%
$ 12.26 million $ 603,487
Mar 13, 2 AM $ 0.0392
-0.80%
$ 12.23 million $ 599,805
Mar 13, 1 AM $ 0.0395
+0.85%
$ 12.33 million $ 601,717
Mar 13, 12 AM $ 0.0392
+0.04%
$ 12.18 million $ 597,785
Mar 12, 11 PM $ 0.0392
+0.99%
$ 12.17 million $ 602,580
Mar 12, 10 PM $ 0.0388
+4.42%
$ 12.05 million $ 598,703
Mar 12, 9 PM $ 0.0372
-3.45%
$ 11.54 million $ 587,476
Mar 12, 8 PM $ 0.0385
+0.80%
$ 11.96 million $ 586,301
Mar 12, 7 PM $ 0.0382
-0.71%
$ 11.87 million $ 571,488
Mar 12, 6 PM $ 0.0384
+3.53%
$ 11.95 million $ 560,237
Mar 12, 5 PM $ 0.0371
-1.94%
$ 11.54 million $ 548,728
Mar 12, 4 PM $ 0.0379
+3.62%
$ 11.77 million $ 541,587
Mar 12, 3 PM $ 0.0366
+3.46%
$ 11.37 million $ 598,328
Mar 12, 2 PM $ 0.0352
-8.78%
$ 10.94 million $ 562,508
Mar 12, 1 PM $ 0.0386
+2.11%
$ 12 million $ 569,684
Mar 12, 12 PM $ 0.0378
+3.22%
$ 11.75 million $ 557,717
Mar 12, 11 AM $ 0.0366
+4.03%
$ 11.38 million $ 565,672
Mar 12, 10 AM $ 0.0352
+0.99%
$ 10.94 million $ 621,636
Mar 12, 9 AM $ 0.0349
-0.08%
$ 10.84 million $ 633,631
Mar 12, 8 AM $ 0.0349
-0.46%
$ 10.84 million $ 643,141
Mar 12, 7 AM $ 0.0351
+5.41%
$ 10.89 million $ 644,458
Mar 12, 6 AM $ 0.0333
-0.22%
$ 10.33 million $ 632,354
Mar 12, 5 AM $ 0.0333
-0.31%
$ 10.36 million $ 621,423