Collector Crypt Historical Data

CARDS Page 19
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0502
-0.01%
$ 16.41 million $ 607,492
4:02 AM $ 0.0502
+0.00%
$ 16.41 million $ 607,514
4:01 AM $ 0.0502
+0.00%
$ 16.41 million $ 607,531
4:00 AM $ 0.0502
+0.00%
$ 16.41 million $ 607,531
3:59 AM $ 0.0502
+0.01%
$ 16.39 million $ 610,158
3:58 AM $ 0.0503
+0.00%
$ 16.39 million $ 610,158
3:57 AM $ 0.0503
+0.00%
$ 16.39 million $ 610,064
3:56 AM $ 0.0502
+0.00%
$ 16.39 million $ 610,064
3:55 AM $ 0.0502
+0.00%
$ 16.39 million $ 609,686
3:54 AM $ 0.0502
+0.01%
$ 16.38 million $ 608,908
3:53 AM $ 0.0501
+0.05%
$ 16.38 million $ 608,908
3:52 AM $ 0.0501
+0.00%
$ 16.38 million $ 608,927
3:51 AM $ 0.05
+0.00%
$ 16.38 million $ 608,951
3:50 AM $ 0.05
+0.00%
$ 16.38 million $ 608,951
3:49 AM $ 0.05
-0.02%
$ 16.31 million $ 608,957
3:48 AM $ 0.0501
+0.00%
$ 16.31 million $ 607,352
3:47 AM $ 0.0501
+0.01%
$ 16.31 million $ 607,388
3:46 AM $ 0.0501
+0.00%
$ 16.31 million $ 607,362
3:45 AM $ 0.0501
+0.00%
$ 16.31 million $ 607,362
3:44 AM $ 0.0501
+0.00%
$ 16.35 million $ 608,046
3:43 AM $ 0.0501
+0.00%
$ 16.35 million $ 606,366
3:42 AM $ 0.0501
+0.00%
$ 16.35 million $ 606,282
3:41 AM $ 0.0501
+0.00%
$ 16.35 million $ 606,254
3:40 AM $ 0.0501
+0.03%
$ 16.35 million $ 606,254
3:39 AM $ 0.0501
+0.00%
$ 16.33 million $ 606,312
3:38 AM $ 0.0501
+0.00%
$ 16.33 million $ 605,083
3:37 AM $ 0.0501
-0.04%
$ 16.33 million $ 605,047
3:36 AM $ 0.0501
+0.00%
$ 16.33 million $ 606,078
3:35 AM $ 0.0501
-0.03%
$ 16.33 million $ 606,078
3:34 AM $ 0.0501
+0.02%
$ 16.35 million $ 606,011
3:33 AM $ 0.0501
+0.00%
$ 16.35 million $ 604,027
3:32 AM $ 0.0501
+0.00%
$ 16.35 million $ 604,074
3:31 AM $ 0.0501
+0.00%
$ 16.35 million $ 604,202
3:30 AM $ 0.05
+0.01%
$ 16.35 million $ 604,202
3:29 AM $ 0.05
-0.03%
$ 16.31 million $ 603,298
3:28 AM $ 0.05
+0.04%
$ 16.31 million $ 601,710
3:27 AM $ 0.05
+0.00%
$ 16.31 million $ 603,757
3:26 AM $ 0.05
+0.00%
$ 16.31 million $ 603,200
3:25 AM $ 0.05
+0.00%
$ 16.31 million $ 603,200
3:24 AM $ 0.05
-0.08%
$ 16.31 million $ 603,220
3:23 AM $ 0.0499
+0.00%
$ 16.31 million $ 601,903
3:22 AM $ 0.0499
+0.00%
$ 16.31 million $ 601,950
3:21 AM $ 0.0499
+0.00%
$ 16.31 million $ 602,043
3:20 AM $ 0.0499
+0.01%
$ 16.31 million $ 602,043
3:19 AM $ 0.0499
+0.00%
$ 16.29 million $ 600,246
3:18 AM $ 0.05
+0.00%
$ 16.29 million $ 600,246
3:17 AM $ 0.05
+0.00%
$ 16.29 million $ 600,127
3:16 AM $ 0.05
+0.00%
$ 16.29 million $ 600,127
3:15 AM $ 0.05
-0.01%
$ 16.29 million $ 600,065
3:14 AM $ 0.05
-0.03%
$ 16.32 million $ 598,466