Collector Crypt Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0538
+0.03%
$ 17.58 million $ 651,929
1:20 PM $ 0.0538
+0.00%
$ 17.58 million $ 651,654
1:19 PM $ 0.0538
+0.02%
$ 17.54 million $ 651,162
1:18 PM $ 0.0537
+0.03%
$ 17.54 million $ 651,162
1:17 PM $ 0.0537
+0.00%
$ 17.54 million $ 651,043
1:16 PM $ 0.0537
-0.01%
$ 17.54 million $ 650,936
1:15 PM $ 0.0537
+0.02%
$ 17.54 million $ 650,936
1:14 PM $ 0.0537
+0.02%
$ 17.52 million $ 650,870
1:13 PM $ 0.0537
+0.00%
$ 17.52 million $ 651,584
1:12 PM $ 0.0537
-0.04%
$ 17.52 million $ 651,467
1:11 PM $ 0.0537
+0.00%
$ 17.52 million $ 651,947
1:10 PM $ 0.0538
+0.00%
$ 17.52 million $ 651,947
1:09 PM $ 0.0538
-0.01%
$ 17.53 million $ 651,929
1:08 PM $ 0.0538
-0.01%
$ 17.53 million $ 652,681
1:07 PM $ 0.0538
+0.00%
$ 17.53 million $ 652,596
1:06 PM $ 0.0538
+0.01%
$ 17.53 million $ 652,547
1:05 PM $ 0.0537
+0.02%
$ 17.53 million $ 651,430
1:04 PM $ 0.0537
+0.00%
$ 17.51 million $ 651,430
1:03 PM $ 0.0536
+0.00%
$ 17.51 million $ 652,770
1:02 PM $ 0.0536
+0.02%
$ 17.51 million $ 652,813
1:01 PM $ 0.0536
-0.01%
$ 17.51 million $ 652,959
1:00 PM $ 0.0536
-0.02%
$ 17.51 million $ 652,959
12:59 PM $ 0.0536
-0.24%
$ 17.47 million $ 652,997
12:58 PM $ 0.0537
+0.00%
$ 17.47 million $ 654,208
12:57 PM $ 0.0537
+0.02%
$ 17.47 million $ 654,237
12:56 PM $ 0.0537
+0.05%
$ 17.47 million $ 654,380
12:55 PM $ 0.0536
+0.01%
$ 17.47 million $ 654,380
12:54 PM $ 0.0536
+0.15%
$ 17.49 million $ 654,287
12:53 PM $ 0.0536
-0.03%
$ 17.49 million $ 655,617
12:52 PM $ 0.0536
+0.00%
$ 17.49 million $ 656,180
12:51 PM $ 0.0536
+0.03%
$ 17.49 million $ 656,180
12:50 PM $ 0.0536
+0.01%
$ 17.49 million $ 656,605
12:49 PM $ 0.0536
-0.01%
$ 17.47 million $ 656,688
12:48 PM $ 0.0536
+0.00%
$ 17.47 million $ 656,675
12:47 PM $ 0.0536
-0.02%
$ 17.47 million $ 656,685
12:46 PM $ 0.0536
+0.00%
$ 17.47 million $ 657,280
12:45 PM $ 0.0536
+0.01%
$ 17.47 million $ 657,280
12:44 PM $ 0.0536
+0.00%
$ 17.49 million $ 657,174
12:43 PM $ 0.0537
+0.01%
$ 17.49 million $ 656,011
12:42 PM $ 0.0537
+0.00%
$ 17.49 million $ 655,996
12:41 PM $ 0.0537
+0.00%
$ 17.49 million $ 656,035
12:40 PM $ 0.0537
+0.00%
$ 17.49 million $ 656,035
12:39 PM $ 0.0537
-0.03%
$ 17.51 million $ 656,414
12:38 PM $ 0.0536
+0.00%
$ 17.51 million $ 655,295
12:37 PM $ 0.0536
+0.00%
$ 17.51 million $ 655,317
12:36 PM $ 0.0536
+0.00%
$ 17.51 million $ 655,374
12:35 PM $ 0.0536
-0.01%
$ 17.51 million $ 655,374
12:34 PM $ 0.0536
+0.00%
$ 17.48 million $ 654,697
12:33 PM $ 0.0536
+0.03%
$ 17.48 million $ 653,823
12:32 PM $ 0.0537
+0.00%
$ 17.48 million $ 653,804