Collector Crypt Historical Data

CARDS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0333
-0.22%
$ 10.33 million $ 632,354
Mar 12, 5 AM $ 0.0333
-0.31%
$ 10.36 million $ 621,423
Mar 12, 4 AM $ 0.0334
+0.12%
$ 10.39 million $ 624,302
Mar 12, 3 AM $ 0.0334
-0.38%
$ 10.38 million $ 618,808
Mar 12, 2 AM $ 0.0335
+0.33%
$ 10.42 million $ 599,866
Mar 12, 1 AM $ 0.0334
-1.04%
$ 10.38 million $ 608,182
Mar 12, 12 AM $ 0.0338
+3.93%
$ 10.46 million $ 602,268
Mar 11, 11 PM $ 0.0325
+0.43%
$ 10.06 million $ 597,731
Mar 11, 10 PM $ 0.0324
-7.10%
$ 10.02 million $ 609,741
Mar 11, 9 PM $ 0.0348
+0.04%
$ 10.78 million $ 611,891
Mar 11, 8 PM $ 0.0348
-0.67%
$ 10.78 million $ 610,643
Mar 11, 7 PM $ 0.0351
-1.38%
$ 10.85 million $ 609,890
Mar 11, 6 PM $ 0.0355
-2.18%
$ 11.01 million $ 610,347
Mar 11, 5 PM $ 0.0363
+7.07%
$ 11.25 million $ 614,570
Mar 11, 4 PM $ 0.0339
-2.18%
$ 10.51 million $ 619,435
Mar 11, 3 PM $ 0.0347
-3.74%
$ 10.74 million $ 614,852
Mar 11, 2 PM $ 0.036
+6.14%
$ 11.16 million $ 600,736
Mar 11, 1 PM $ 0.034
+0.08%
$ 10.52 million $ 585,346
Mar 11, 12 PM $ 0.0339
+0.01%
$ 10.51 million $ 590,385
Mar 11, 11 AM $ 0.0339
+0.62%
$ 10.5 million $ 580,972
Mar 11, 10 AM $ 0.0337
+5.83%
$ 10.44 million $ 592,781
Mar 11, 9 AM $ 0.0319
+1.12%
$ 9.86 million $ 582,768
Mar 11, 8 AM $ 0.0315
+0.30%
$ 9.75 million $ 571,754
Mar 11, 7 AM $ 0.0314
-0.40%
$ 9.72 million $ 563,887
Mar 11, 6 AM $ 0.0315
-0.75%
$ 9.76 million $ 569,174
Mar 11, 5 AM $ 0.0318
+0.56%
$ 9.84 million $ 571,329
Mar 11, 4 AM $ 0.0316
-0.31%
$ 9.78 million $ 562,298
Mar 11, 3 AM $ 0.0317
+0.17%
$ 9.81 million $ 566,292
Mar 11, 2 AM $ 0.0316
-0.79%
$ 9.8 million $ 591,095
Mar 11, 1 AM $ 0.0319
-0.38%
$ 9.88 million $ 578,217
Mar 11, 12 AM $ 0.032
+0.04%
$ 9.9 million $ 587,710
Mar 10, 11 PM $ 0.032
-0.05%
$ 9.9 million $ 589,390
Mar 10, 10 PM $ 0.032
-1.80%
$ 9.9 million $ 580,062
Mar 10, 9 PM $ 0.0326
+3.59%
$ 10.08 million $ 581,950
Mar 10, 8 PM $ 0.0315
+0.42%
$ 9.73 million $ 587,738
Mar 10, 7 PM $ 0.0313
-1.09%
$ 9.69 million $ 601,923
Mar 10, 6 PM $ 0.0317
+0.02%
$ 9.8 million $ 595,535
Mar 10, 5 PM $ 0.0317
-0.46%
$ 9.79 million $ 592,326
Mar 10, 4 PM $ 0.0318
+0.88%
$ 9.84 million $ 596,978
Mar 10, 3 PM $ 0.0315
-0.38%
$ 9.75 million $ 598,674
Mar 10, 2 PM $ 0.0317
-0.60%
$ 9.79 million $ 602,758
Mar 10, 1 PM $ 0.0318
-1.22%
$ 9.85 million $ 615,992
Mar 10, 12 PM $ 0.0322
+0.45%
$ 9.97 million $ 605,746
Mar 10, 11 AM $ 0.0321
+3.92%
$ 9.93 million $ 612,840
Mar 10, 10 AM $ 0.0309
+0.41%
$ 9.55 million $ 606,833
Mar 10, 9 AM $ 0.0308
+0.82%
$ 9.51 million $ 613,379
Mar 10, 8 AM $ 0.0305
+0.24%
$ 9.43 million $ 618,840
Mar 10, 7 AM $ 0.0304
-0.56%
$ 9.41 million $ 620,940
Mar 10, 6 AM $ 0.0306
-2.23%
$ 9.46 million $ 616,941
Mar 10, 5 AM $ 0.0313
+1.23%
$ 9.68 million $ 625,683