Collector Crypt Historical Data

CARDS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0781
-1.09%
$ 25.92 million $ 683,905
Apr 28, 4 PM $ 0.0789
+0.71%
$ 26.21 million $ 686,343
Apr 28, 3 PM $ 0.0784
-3.02%
$ 26.02 million $ 695,501
Apr 28, 2 PM $ 0.0808
-0.42%
$ 26.83 million $ 716,405
Apr 28, 1 PM $ 0.0812
+0.37%
$ 26.95 million $ 712,622
Apr 28, 12 PM $ 0.0809
+0.38%
$ 26.85 million $ 701,969
Apr 28, 11 AM $ 0.0806
-1.39%
$ 26.75 million $ 725,489
Apr 28, 10 AM $ 0.0817
+0.94%
$ 27.12 million $ 677,780
Apr 28, 9 AM $ 0.081
+0.18%
$ 26.87 million $ 741,337
Apr 28, 8 AM $ 0.0808
+5.93%
$ 26.83 million $ 800,982
Apr 28, 7 AM $ 0.0763
-1.27%
$ 25.32 million $ 838,714
Apr 28, 6 AM $ 0.0773
+0.60%
$ 25.65 million $ 850,026
Apr 28, 5 AM $ 0.0768
-4.12%
$ 25.5 million $ 860,785
Apr 28, 4 AM $ 0.0801
-0.95%
$ 26.59 million $ 862,756
Apr 28, 3 AM $ 0.0809
+0.72%
$ 26.85 million $ 840,558
Apr 28, 2 AM $ 0.0803
-7.09%
$ 26.65 million $ 832,255
Apr 28, 1 AM $ 0.0864
-1.77%
$ 28.69 million $ 786,034
Apr 28, 12 AM $ 0.088
+1.25%
$ 29.21 million $ 824,656
Apr 27, 11 PM $ 0.0868
+1.77%
$ 28.83 million $ 841,409
Apr 27, 10 PM $ 0.0853
+4.38%
$ 28.33 million $ 850,002
Apr 27, 9 PM $ 0.0817
-0.02%
$ 27.14 million $ 932,466
Apr 27, 8 PM $ 0.0817
-3.74%
$ 27.14 million $ 933,196
Apr 27, 7 PM $ 0.0849
-0.43%
$ 28.2 million $ 885,793
Apr 27, 6 PM $ 0.0853
-2.64%
$ 28.32 million $ 899,196
Apr 27, 5 PM $ 0.0876
+1.15%
$ 29.09 million $ 907,821
Apr 27, 4 PM $ 0.0866
-1.95%
$ 28.76 million $ 921,167
Apr 27, 3 PM $ 0.0883
-11.37%
$ 29.33 million $ 967,419
Apr 27, 2 PM $ 0.0996
+3.02%
$ 33.09 million $ 944,507
Apr 27, 1 PM $ 0.0967
-8.02%
$ 32.11 million $ 899,246
Apr 27, 12 PM $ 0.105
-3.99%
$ 34.91 million $ 955,786
Apr 27, 11 AM $ 0.109
+9.47%
$ 36.36 million $ 930,666
Apr 27, 10 AM $ 0.0999
-8.74%
$ 33.19 million $ 863,347
Apr 27, 9 AM $ 0.11
+8.22%
$ 36.38 million $ 179
Apr 27, 8 AM $ 0.101
-1.10%
$ 33.61 million $ 854,765
Apr 27, 7 AM $ 0.102
+4.75%
$ 33.99 million $ 807,235
Apr 27, 6 AM $ 0.0977
+1.64%
$ 32.44 million $ 793,498
Apr 27, 5 AM $ 0.0961
-4.54%
$ 31.92 million $ 782,389
Apr 27, 4 AM $ 0.101
-1.53%
$ 33.44 million $ 774,182
Apr 27, 3 AM $ 0.102
+2.40%
$ 33.96 million $ 773,804
Apr 27, 2 AM $ 0.0998
-0.18%
$ 33.16 million $ 771,618
Apr 27, 1 AM $ 0.1
-1.39%
$ 33.22 million $ 762,309
Apr 27, 12 AM $ 0.101
+6.76%
$ 33.69 million $ 647,736
Apr 26, 11 PM $ 0.095
-0.44%
$ 31.42 million $ 689,620
Apr 26, 10 PM $ 0.0955
+1.61%
$ 31.57 million $ 616,879
Apr 26, 9 PM $ 0.094
+7.01%
$ 31.07 million $ 660,031
Apr 26, 8 PM $ 0.0877
+2.58%
$ 29.01 million $ 645,280
Apr 26, 7 PM $ 0.0855
-4.70%
$ 28.28 million $ 637,768
Apr 26, 6 PM $ 0.0897
-1.31%
$ 29.65 million $ 639,511
Apr 26, 5 PM $ 0.0909
+5.45%
$ 30.05 million $ 637,668
Apr 26, 4 PM $ 0.0862
+10.44%
$ 28.5 million $ 540,251