Collector Crypt Historical Data

CARDS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.225
+0.23%
$ 83.67 million $ 4.98 million
Jul 1, 8 AM $ 0.224
+0.80%
$ 83.53 million $ 5.08 million
Jul 1, 7 AM $ 0.223
-1.02%
$ 82.86 million $ 5.09 million
Jul 1, 6 AM $ 0.225
-2.58%
$ 83.72 million $ 5.04 million
Jul 1, 5 AM $ 0.231
+2.53%
$ 85.94 million $ 4.89 million
Jul 1, 4 AM $ 0.225
+1.31%
$ 83.81 million $ 4.72 million
Jul 1, 3 AM $ 0.222
+2.02%
$ 82.73 million $ 4.63 million
Jul 1, 2 AM $ 0.218
+7.38%
$ 81.09 million $ 4.37 million
Jul 1, 1 AM $ 0.203
+0.39%
$ 75.52 million $ 4.09 million
Jul 1, 12 AM $ 0.202
+0.23%
$ 75.22 million $ 4.12 million
Jun 30, 11 PM $ 0.202
+0.33%
$ 75.11 million $ 4.18 million
Jun 30, 10 PM $ 0.201
+0.03%
$ 74.86 million $ 4.12 million
Jun 30, 9 PM $ 0.201
-0.27%
$ 74.85 million $ 4.12 million
Jun 30, 8 PM $ 0.201
+0.10%
$ 75.05 million $ 4.28 million
Jun 30, 7 PM $ 0.201
-0.34%
$ 74.97 million $ 4.28 million
Jun 30, 6 PM $ 0.202
-0.22%
$ 75.23 million $ 4.3 million
Jun 30, 5 PM $ 0.202
+0.71%
$ 75.39 million $ 4.5 million
Jun 30, 4 PM $ 0.201
-0.55%
$ 74.86 million $ 4.91 million
Jun 30, 3 PM $ 0.202
+0.65%
$ 75.28 million $ 5 million
Jun 30, 2 PM $ 0.201
+0.25%
$ 74.79 million $ 4.95 million
Jun 30, 1 PM $ 0.2
-3.20%
$ 74.6 million $ 4.91 million
Jun 30, 12 PM $ 0.207
-2.42%
$ 77.07 million $ 4.75 million
Jun 30, 11 AM $ 0.212
+0.08%
$ 78.98 million $ 4.86 million
Jun 30, 10 AM $ 0.212
+1.80%
$ 78.91 million $ 5.02 million
Jun 30, 9 AM $ 0.208
-2.42%
$ 77.52 million $ 5.06 million
Jun 30, 8 AM $ 0.213
+0.66%
$ 79.44 million $ 5.06 million
Jun 30, 7 AM $ 0.212
+0.36%
$ 78.91 million $ 5.02 million
Jun 30, 6 AM $ 0.211
-0.82%
$ 78.63 million $ 5.1 million
Jun 30, 5 AM $ 0.213
+0.59%
$ 79.28 million $ 5.09 million
Jun 30, 4 AM $ 0.212
-2.24%
$ 78.82 million $ 5.11 million
Jun 30, 3 AM $ 0.216
+0.39%
$ 80.63 million $ 5.08 million
Jun 30, 2 AM $ 0.216
-3.12%
$ 80.32 million $ 5.11 million
Jun 30, 1 AM $ 0.223
-0.60%
$ 82.9 million $ 5.11 million
Jun 30, 12 AM $ 0.224
-1.65%
$ 83.31 million $ 5.09 million
Jun 29, 11 PM $ 0.227
+1.07%
$ 85.01 million $ 5.07 million
Jun 29, 10 PM $ 0.225
-0.77%
$ 84.11 million $ 5.08 million
Jun 29, 9 PM $ 0.227
-0.92%
$ 84.76 million $ 5.4 million
Jun 29, 8 PM $ 0.229
+0.18%
$ 85.55 million $ 5.57 million
Jun 29, 7 PM $ 0.228
-0.41%
$ 85.39 million $ 5.57 million
Jun 29, 6 PM $ 0.229
-0.19%
$ 85.74 million $ 5.63 million
Jun 29, 5 PM $ 0.23
+6.53%
$ 85.91 million $ 5.55 million
Jun 29, 4 PM $ 0.216
+1.64%
$ 80.65 million $ 5.13 million
Jun 29, 3 PM $ 0.212
-0.27%
$ 79.35 million $ 5.2 million
Jun 29, 2 PM $ 0.213
-1.56%
$ 79.54 million $ 5.27 million
Jun 29, 1 PM $ 0.216
-0.29%
$ 80.8 million $ 5.16 million
Jun 29, 12 PM $ 0.217
-4.12%
$ 81.04 million $ 4.85 million
Jun 29, 11 AM $ 0.226
+3.59%
$ 84.52 million $ 4.75 million
Jun 29, 10 AM $ 0.218
-5.06%
$ 81.59 million $ 4.42 million
Jun 29, 9 AM $ 0.23
-1.20%
$ 85.94 million $ 4.39 million
Jun 29, 8 AM $ 0.233
-1.37%
$ 87.05 million $ 4.39 million