Collector Crypt Historical Data

CARDS Page 20
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0505
+0.00%
$ 16.48 million $ 608,481
4:48 AM $ 0.0506
+0.00%
$ 16.48 million $ 607,751
4:47 AM $ 0.0506
+0.00%
$ 16.48 million $ 607,854
4:46 AM $ 0.0506
+0.00%
$ 16.48 million $ 607,854
4:45 AM $ 0.0506
+0.00%
$ 16.48 million $ 608,205
4:44 AM $ 0.0506
+0.00%
$ 16.5 million $ 608,209
4:43 AM $ 0.0505
+0.00%
$ 16.5 million $ 607,473
4:42 AM $ 0.0505
+0.00%
$ 16.5 million $ 607,535
4:41 AM $ 0.0505
+0.00%
$ 16.5 million $ 607,570
4:40 AM $ 0.0506
+0.00%
$ 16.5 million $ 607,570
4:39 AM $ 0.0506
-0.29%
$ 16.49 million $ 607,646
4:38 AM $ 0.0507
+0.00%
$ 16.49 million $ 606,901
4:37 AM $ 0.0507
+0.00%
$ 16.49 million $ 606,867
4:36 AM $ 0.0507
+0.00%
$ 16.49 million $ 606,854
4:35 AM $ 0.0506
+0.00%
$ 16.49 million $ 606,854
4:34 AM $ 0.0506
+0.01%
$ 16.51 million $ 605,894
4:33 AM $ 0.0505
+0.00%
$ 16.51 million $ 605,125
4:32 AM $ 0.0505
+0.01%
$ 16.51 million $ 605,123
4:31 AM $ 0.0505
+0.00%
$ 16.51 million $ 605,273
4:30 AM $ 0.0505
+0.00%
$ 16.51 million $ 605,273
4:29 AM $ 0.0505
-0.07%
$ 16.48 million $ 606,296
4:28 AM $ 0.0506
+0.00%
$ 16.48 million $ 605,678
4:27 AM $ 0.0506
+0.00%
$ 16.48 million $ 605,682
4:26 AM $ 0.0506
+0.00%
$ 16.48 million $ 604,808
4:25 AM $ 0.0506
+0.12%
$ 16.48 million $ 604,808
4:24 AM $ 0.0505
+0.32%
$ 16.47 million $ 604,816
4:23 AM $ 0.0503
+0.00%
$ 16.47 million $ 604,193
4:22 AM $ 0.0503
+0.00%
$ 16.47 million $ 604,246
4:21 AM $ 0.0503
+0.00%
$ 16.47 million $ 605,212
4:20 AM $ 0.0504
+0.00%
$ 16.47 million $ 605,212
4:19 AM $ 0.0504
+0.02%
$ 16.44 million $ 605,225
4:18 AM $ 0.0504
+0.00%
$ 16.44 million $ 605,407
4:17 AM $ 0.0503
-0.02%
$ 16.44 million $ 605,366
4:16 AM $ 0.0504
+0.00%
$ 16.44 million $ 605,366
4:15 AM $ 0.0503
-0.01%
$ 16.44 million $ 605,180
4:14 AM $ 0.0503
-0.05%
$ 16.42 million $ 605,201
4:13 AM $ 0.0504
+0.00%
$ 16.42 million $ 605,897
4:12 AM $ 0.0504
-0.02%
$ 16.42 million $ 605,897
4:11 AM $ 0.0504
+0.00%
$ 16.42 million $ 605,930
4:10 AM $ 0.0503
+0.00%
$ 16.42 million $ 605,029
4:09 AM $ 0.0503
-0.01%
$ 16.4 million $ 606,076
4:08 AM $ 0.0502
+0.00%
$ 16.4 million $ 606,076
4:07 AM $ 0.0503
+0.00%
$ 16.4 million $ 606,303
4:06 AM $ 0.0502
+0.00%
$ 16.4 million $ 607,159
4:05 AM $ 0.0503
+0.00%
$ 16.4 million $ 607,159
4:04 AM $ 0.0503
+0.15%
$ 16.41 million $ 607,492
4:03 AM $ 0.0502
-0.01%
$ 16.41 million $ 607,492
4:02 AM $ 0.0502
+0.00%
$ 16.41 million $ 607,514
4:01 AM $ 0.0502
+0.00%
$ 16.41 million $ 607,531
4:00 AM $ 0.0502
+0.00%
$ 16.41 million $ 607,531