Collector Crypt Historical Data

CARDS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.233
-1.37%
$ 87.05 million $ 4.39 million
Jun 29, 7 AM $ 0.236
-1.94%
$ 88.25 million $ 4.39 million
Jun 29, 6 AM $ 0.241
-0.05%
$ 90 million $ 4.38 million
Jun 29, 5 AM $ 0.241
-1.65%
$ 90.04 million $ 4.37 million
Jun 29, 4 AM $ 0.245
+0.69%
$ 91.55 million $ 4.34 million
Jun 29, 3 AM $ 0.243
-0.40%
$ 90.92 million $ 4.27 million
Jun 29, 2 AM $ 0.244
-2.63%
$ 91.28 million $ 4.19 million
Jun 29, 1 AM $ 0.251
-0.85%
$ 93.74 million $ 4.15 million
Jun 29, 12 AM $ 0.253
+0.45%
$ 94.54 million $ 3.5 million
Jun 28, 11 PM $ 0.252
+0.47%
$ 94.2 million $ 3.51 million
Jun 28, 10 PM $ 0.251
+1.59%
$ 93.76 million $ 3.51 million
Jun 28, 9 PM $ 0.247
+6.48%
$ 92.3 million $ 3.26 million
Jun 28, 8 PM $ 0.232
+2.70%
$ 86.69 million $ 3.13 million
Jun 28, 7 PM $ 0.226
-0.55%
$ 84.41 million $ 3.12 million
Jun 28, 6 PM $ 0.227
+6.58%
$ 84.87 million $ 3.13 million
Jun 28, 5 PM $ 0.213
-0.37%
$ 79.63 million $ 3.23 million
Jun 28, 4 PM $ 0.214
+0.95%
$ 79.93 million $ 3.34 million
Jun 28, 3 PM $ 0.212
-5.65%
$ 79.18 million $ 3.38 million
Jun 28, 2 PM $ 0.224
-1.31%
$ 83.91 million $ 3.4 million
Jun 28, 1 PM $ 0.227
+0.36%
$ 85.03 million $ 3.57 million
Jun 28, 12 PM $ 0.226
+0.68%
$ 84.73 million $ 3.84 million
Jun 28, 11 AM $ 0.225
+0.62%
$ 84.15 million $ 3.95 million
Jun 28, 10 AM $ 0.223
-1.93%
$ 83.59 million $ 3.93 million
Jun 28, 9 AM $ 0.228
-0.37%
$ 85.23 million $ 3.83 million
Jun 28, 8 AM $ 0.229
+0.45%
$ 85.55 million $ 3.89 million
Jun 28, 7 AM $ 0.228
-2.69%
$ 85.17 million $ 3.89 million
Jun 28, 6 AM $ 0.234
+0.41%
$ 87.52 million $ 3.84 million
Jun 28, 5 AM $ 0.233
-0.73%
$ 87.17 million $ 4.02 million
Jun 28, 4 AM $ 0.235
-0.27%
$ 87.8 million $ 4.13 million
Jun 28, 3 AM $ 0.235
-0.40%
$ 88.05 million $ 4.22 million
Jun 28, 2 AM $ 0.236
-1.18%
$ 88.4 million $ 4.34 million
Jun 28, 1 AM $ 0.239
-0.73%
$ 89.45 million $ 4.41 million
Jun 28, 12 AM $ 0.241
+0.22%
$ 90.11 million $ 4.49 million
Jun 27, 11 PM $ 0.24
+1.66%
$ 89.91 million $ 4.53 million
Jun 27, 10 PM $ 0.236
+0.48%
$ 88.45 million $ 4.66 million
Jun 27, 9 PM $ 0.235
-0.49%
$ 88.02 million $ 4.75 million
Jun 27, 8 PM $ 0.236
-1.97%
$ 88.46 million $ 4.7 million
Jun 27, 7 PM $ 0.241
+0.59%
$ 90.24 million $ 4.79 million
Jun 27, 6 PM $ 0.24
+2.65%
$ 89.71 million $ 4.83 million
Jun 27, 5 PM $ 0.234
-0.24%
$ 87.39 million $ 4.71 million
Jun 27, 4 PM $ 0.234
+0.60%
$ 87.6 million $ 4.64 million
Jun 27, 3 PM $ 0.233
-1.39%
$ 87.08 million $ 4.59 million
Jun 27, 2 PM $ 0.236
+2.46%
$ 88.31 million $ 4.9 million
Jun 27, 1 PM $ 0.23
-0.34%
$ 86.2 million $ 4.89 million
Jun 27, 12 PM $ 0.231
-0.78%
$ 86.37 million $ 4.69 million
Jun 27, 11 AM $ 0.233
-0.08%
$ 87.05 million $ 4.7 million
Jun 27, 10 AM $ 0.233
-0.77%
$ 87.12 million $ 4.87 million
Jun 27, 9 AM $ 0.235
-1.78%
$ 87.8 million $ 4.99 million
Jun 27, 8 AM $ 0.239
-0.16%
$ 89.39 million $ 5.01 million
Jun 27, 7 AM $ 0.239
-1.75%
$ 89.53 million $ 5.17 million