Collector Crypt Historical Data

CARDS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0306
-2.23%
$ 9.46 million $ 616,941
Mar 10, 5 AM $ 0.0313
+1.23%
$ 9.68 million $ 625,683
Mar 10, 4 AM $ 0.0309
-0.72%
$ 9.56 million $ 616,629
Mar 10, 3 AM $ 0.0311
-1.22%
$ 9.63 million $ 609,990
Mar 10, 2 AM $ 0.0315
+1.77%
$ 9.75 million $ 603,504
Mar 10, 1 AM $ 0.031
+2.94%
$ 9.58 million $ 605,483
Mar 10, 12 AM $ 0.0301
-1.76%
$ 8.91 million $ 609,164
Mar 9, 11 PM $ 0.0306
-2.17%
$ 9.07 million $ 617,055
Mar 9, 10 PM $ 0.0313
-0.48%
$ 9.27 million $ 624,437
Mar 9, 9 PM $ 0.0315
+0.83%
$ 9.32 million $ 622,327
Mar 9, 8 PM $ 0.0312
-2.15%
$ 9.24 million $ 607,427
Mar 9, 7 PM $ 0.0319
+2.24%
$ 9.45 million $ 613,925
Mar 9, 6 PM $ 0.0312
+1.50%
$ 9.24 million $ 619,821
Mar 9, 5 PM $ 0.0307
-5.20%
$ 9.1 million $ 610,610
Mar 9, 4 PM $ 0.0324
+2.92%
$ 9.6 million $ 603,940
Mar 9, 3 PM $ 0.0315
-2.87%
$ 9.32 million $ 604,422
Mar 9, 2 PM $ 0.0324
+0.07%
$ 9.6 million $ 601,604
Mar 9, 1 PM $ 0.0324
-0.77%
$ 9.59 million $ 595,728
Mar 9, 12 PM $ 0.0326
+0.64%
$ 9.67 million $ 603,775
Mar 9, 11 AM $ 0.0324
+0.18%
$ 9.6 million $ 593,051
Mar 9, 10 AM $ 0.0324
+1.19%
$ 9.59 million $ 587,266
Mar 9, 9 AM $ 0.032
+0.33%
$ 9.47 million $ 571,852
Mar 9, 8 AM $ 0.0319
-0.91%
$ 9.44 million $ 571,629
Mar 9, 7 AM $ 0.0322
+0.59%
$ 9.52 million $ 576,661
Mar 9, 6 AM $ 0.032
+0.47%
$ 9.47 million $ 587,977
Mar 9, 5 AM $ 0.0318
-0.66%
$ 9.42 million $ 586,075
Mar 9, 4 AM $ 0.0321
+0.04%
$ 9.49 million $ 595,226
Mar 9, 3 AM $ 0.032
+1.28%
$ 9.49 million $ 605,029
Mar 9, 2 AM $ 0.0316
-1.53%
$ 9.37 million $ 604,209
Mar 9, 1 AM $ 0.0321
-0.96%
$ 9.51 million $ 613,855
Mar 9, 12 AM $ 0.0324
-0.24%
$ 9.6 million $ 611,854
Mar 8, 11 PM $ 0.0325
-0.04%
$ 9.63 million $ 606,986
Mar 8, 10 PM $ 0.0325
-0.60%
$ 9.63 million $ 609,272
Mar 8, 9 PM $ 0.0327
+0.21%
$ 9.68 million $ 609,553
Mar 8, 8 PM $ 0.0327
+0.03%
$ 9.67 million $ 620,238
Mar 8, 7 PM $ 0.0327
+0.72%
$ 9.67 million $ 610,050
Mar 8, 6 PM $ 0.0324
-0.73%
$ 9.6 million $ 614,092
Mar 8, 5 PM $ 0.0327
+0.55%
$ 9.67 million $ 621,394
Mar 8, 4 PM $ 0.0325
+0.61%
$ 9.62 million $ 620,183
Mar 8, 3 PM $ 0.0323
+0.30%
$ 9.56 million $ 619,202
Mar 8, 2 PM $ 0.0322
-0.09%
$ 9.53 million $ 617,899
Mar 8, 1 PM $ 0.0322
-1.77%
$ 9.54 million $ 612,387
Mar 8, 12 PM $ 0.0328
+0.66%
$ 9.71 million $ 605,513
Mar 8, 11 AM $ 0.0326
+0.37%
$ 9.65 million $ 612,726
Mar 8, 10 AM $ 0.0325
-0.95%
$ 9.61 million $ 609,624
Mar 8, 9 AM $ 0.0328
-0.95%
$ 9.7 million $ 625,932
Mar 8, 8 AM $ 0.0331
+0.56%
$ 9.8 million $ 628,440
Mar 8, 7 AM $ 0.0329
-0.59%
$ 9.74 million $ 632,043
Mar 8, 6 AM $ 0.0331
-0.77%
$ 9.8 million $ 621,100
Mar 8, 5 AM $ 0.0334
-0.65%
$ 9.88 million $ 608,617