Collector Crypt Historical Data

CARDS Page 21
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.172
-0.02%
$ 60.08 million $ 885,213
4:44 PM $ 0.172
-0.01%
$ 60.1 million $ 886,694
4:43 PM $ 0.172
+0.00%
$ 60.1 million $ 886,815
4:42 PM $ 0.172
+0.05%
$ 60.1 million $ 886,815
4:41 PM $ 0.172
-0.08%
$ 60.1 million $ 886,663
4:40 PM $ 0.172
+0.07%
$ 60.1 million $ 887,072
4:39 PM $ 0.172
+0.02%
$ 60.03 million $ 888,418
4:38 PM $ 0.172
+0.01%
$ 60.03 million $ 888,381
4:37 PM $ 0.172
+0.00%
$ 60.03 million $ 888,702
4:36 PM $ 0.172
+0.00%
$ 60.03 million $ 888,702
4:35 PM $ 0.172
+0.33%
$ 60.03 million $ 888,901
4:34 PM $ 0.171
+0.03%
$ 59.85 million $ 891,136
4:33 PM $ 0.171
+0.01%
$ 59.85 million $ 891,164
4:32 PM $ 0.171
+0.05%
$ 59.85 million $ 891,164
4:31 PM $ 0.171
+0.01%
$ 59.85 million $ 890,254
4:30 PM $ 0.171
-0.03%
$ 59.85 million $ 889,992
4:29 PM $ 0.171
+0.01%
$ 59.85 million $ 891,041
4:28 PM $ 0.171
+0.00%
$ 59.85 million $ 891,010
4:27 PM $ 0.171
+0.00%
$ 59.85 million $ 891,010
4:26 PM $ 0.171
-0.01%
$ 59.85 million $ 891,015
4:25 PM $ 0.171
+0.04%
$ 59.85 million $ 890,556
4:24 PM $ 0.171
+0.02%
$ 59.81 million $ 891,520
4:23 PM $ 0.171
-0.01%
$ 59.81 million $ 891,373
4:22 PM $ 0.171
+0.00%
$ 59.81 million $ 891,005
4:21 PM $ 0.171
-0.01%
$ 59.81 million $ 891,005
4:20 PM $ 0.171
+0.00%
$ 59.81 million $ 891,106
4:19 PM $ 0.171
+0.05%
$ 59.77 million $ 891,645
4:18 PM $ 0.171
+0.00%
$ 59.77 million $ 891,660
4:17 PM $ 0.171
+0.00%
$ 59.77 million $ 892,611
4:16 PM $ 0.171
-0.01%
$ 59.77 million $ 892,611
4:15 PM $ 0.171
-0.01%
$ 59.77 million $ 892,605
4:14 PM $ 0.171
+0.00%
$ 59.79 million $ 892,043
4:13 PM $ 0.171
+0.00%
$ 59.79 million $ 891,940
4:12 PM $ 0.171
+0.01%
$ 59.79 million $ 891,940
4:11 PM $ 0.171
+0.01%
$ 59.79 million $ 891,957
4:10 PM $ 0.171
+0.09%
$ 59.79 million $ 891,479
4:09 PM $ 0.171
+0.00%
$ 59.72 million $ 890,527
4:08 PM $ 0.171
-0.01%
$ 59.72 million $ 890,741
4:07 PM $ 0.171
+0.00%
$ 59.72 million $ 890,741
4:06 PM $ 0.171
+0.00%
$ 59.72 million $ 890,632
4:05 PM $ 0.171
-0.03%
$ 59.72 million $ 889,681
4:04 PM $ 0.171
-0.01%
$ 59.74 million $ 888,797
4:03 PM $ 0.171
+0.00%
$ 59.74 million $ 888,793
4:02 PM $ 0.171
+0.00%
$ 59.74 million $ 888,923
4:01 PM $ 0.171
+0.00%
$ 59.74 million $ 888,923
4:00 PM $ 0.171
-0.10%
$ 59.74 million $ 888,556
3:59 PM $ 0.171
+0.00%
$ 59.88 million $ 887,554
3:58 PM $ 0.171
+0.00%
$ 59.88 million $ 887,554
3:57 PM $ 0.171
+0.00%
$ 59.88 million $ 887,497
3:56 PM $ 0.171
+0.01%
$ 59.88 million $ 887,465