Collector Crypt Historical Data

CARDS Page 21
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0504
+0.00%
$ 16.45 million $ 611,397
5:46 AM $ 0.0504
+0.00%
$ 16.45 million $ 611,346
5:45 AM $ 0.0504
-0.03%
$ 16.45 million $ 612,249
5:44 AM $ 0.0505
+0.00%
$ 16.46 million $ 612,232
5:43 AM $ 0.0506
+0.00%
$ 16.46 million $ 612,024
5:42 AM $ 0.0506
+0.00%
$ 16.46 million $ 612,024
5:41 AM $ 0.0506
+0.00%
$ 16.46 million $ 612,010
5:40 AM $ 0.0505
+0.00%
$ 16.46 million $ 611,723
5:39 AM $ 0.0505
-0.03%
$ 16.48 million $ 611,723
5:38 AM $ 0.0504
+0.00%
$ 16.48 million $ 611,537
5:37 AM $ 0.0504
+0.00%
$ 16.48 million $ 611,590
5:36 AM $ 0.0504
+0.00%
$ 16.48 million $ 611,568
5:35 AM $ 0.0503
-0.02%
$ 16.48 million $ 611,568
5:34 AM $ 0.0503
+0.02%
$ 16.42 million $ 610,922
5:33 AM $ 0.0505
+0.00%
$ 16.42 million $ 610,804
5:32 AM $ 0.0505
+0.02%
$ 16.42 million $ 610,774
5:31 AM $ 0.0504
+0.00%
$ 16.42 million $ 611,563
5:30 AM $ 0.0505
+0.01%
$ 16.42 million $ 611,563
5:29 AM $ 0.0505
+0.01%
$ 16.48 million $ 611,548
5:28 AM $ 0.0506
+0.00%
$ 16.48 million $ 611,397
5:27 AM $ 0.0506
+0.00%
$ 16.48 million $ 611,363
5:26 AM $ 0.0506
+0.00%
$ 16.48 million $ 611,363
5:25 AM $ 0.0505
+0.00%
$ 16.48 million $ 610,815
5:24 AM $ 0.0505
-0.06%
$ 16.48 million $ 610,843
5:23 AM $ 0.0507
+0.00%
$ 16.48 million $ 610,576
5:22 AM $ 0.0507
+0.01%
$ 16.48 million $ 610,562
5:21 AM $ 0.0507
+0.00%
$ 16.48 million $ 610,566
5:20 AM $ 0.0507
-0.01%
$ 16.48 million $ 610,566
5:19 AM $ 0.0507
+0.04%
$ 16.52 million $ 610,474
5:18 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,879
5:17 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,910
5:16 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,845
5:15 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,845
5:14 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,751
5:13 AM $ 0.0506
+0.01%
$ 16.52 million $ 609,328
5:12 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,344
5:11 AM $ 0.0506
+0.00%
$ 16.52 million $ 609,382
5:10 AM $ 0.0506
-0.09%
$ 16.52 million $ 609,382
5:09 AM $ 0.0506
+0.01%
$ 16.51 million $ 610,242
5:08 AM $ 0.0506
+0.00%
$ 16.51 million $ 609,854
5:07 AM $ 0.0506
+0.00%
$ 16.51 million $ 609,921
5:06 AM $ 0.0506
+0.00%
$ 16.51 million $ 609,929
5:05 AM $ 0.0506
+0.01%
$ 16.51 million $ 609,929
5:04 AM $ 0.0506
-0.05%
$ 16.5 million $ 610,182
5:03 AM $ 0.0506
+0.00%
$ 16.5 million $ 609,948
5:02 AM $ 0.0506
+0.00%
$ 16.5 million $ 609,973
5:01 AM $ 0.0506
+0.07%
$ 16.5 million $ 609,641
5:00 AM $ 0.0506
+0.00%
$ 16.5 million $ 609,641
4:59 AM $ 0.0506
-0.02%
$ 16.49 million $ 608,914
4:58 AM $ 0.0505
+0.00%
$ 16.49 million $ 608,174