Collector Crypt Historical Data

CARDS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.239
-0.16%
$ 89.39 million $ 5.01 million
Jun 27, 7 AM $ 0.239
-1.75%
$ 89.53 million $ 5.17 million
Jun 27, 6 AM $ 0.244
+1.43%
$ 91.13 million $ 5.59 million
Jun 27, 5 AM $ 0.24
-0.34%
$ 89.82 million $ 5.7 million
Jun 27, 4 AM $ 0.241
-1.80%
$ 90.13 million $ 5.79 million
Jun 27, 3 AM $ 0.245
+0.10%
$ 91.75 million $ 5.9 million
Jun 27, 2 AM $ 0.245
-0.04%
$ 91.66 million $ 5.99 million
Jun 27, 1 AM $ 0.245
-1.49%
$ 91.82 million $ 6.02 million
Jun 27, 12 AM $ 0.249
-1.35%
$ 93.14 million $ 6.07 million
Jun 26, 11 PM $ 0.252
+1.25%
$ 94.24 million $ 6.17 million
Jun 26, 10 PM $ 0.249
-1.68%
$ 93.08 million $ 6.23 million
Jun 26, 9 PM $ 0.254
+0.00%
$ 94.67 million $ 6.21 million
Jun 26, 8 PM $ 0.254
-2.60%
$ 94.67 million $ 6.47 million
Jun 26, 7 PM $ 0.26
-1.74%
$ 97.19 million $ 6.66 million
Jun 26, 6 PM $ 0.265
+0.64%
$ 98.91 million $ 6.73 million
Jun 26, 5 PM $ 0.263
+1.13%
$ 98.28 million $ 6.88 million
Jun 26, 4 PM $ 0.26
+0.48%
$ 97.18 million $ 7.13 million
Jun 26, 3 PM $ 0.259
+1.32%
$ 96.77 million $ 7.42 million
Jun 26, 2 PM $ 0.256
+3.28%
$ 95.52 million $ 7.55 million
Jun 26, 1 PM $ 0.248
+1.16%
$ 92.48 million $ 8.56 million
Jun 26, 12 PM $ 0.245
+0.93%
$ 91.42 million $ 11.05 million
Jun 26, 11 AM $ 0.243
-3.28%
$ 90.57 million $ 14.48 million
Jun 26, 10 AM $ 0.251
-2.82%
$ 93.64 million $ 14.3 million
Jun 26, 9 AM $ 0.258
-1.21%
$ 96.43 million $ 14.17 million
Jun 26, 8 AM $ 0.261
-2.64%
$ 97.61 million $ 14.04 million
Jun 26, 7 AM $ 0.269
+0.43%
$ 100.33 million $ 13.98 million
Jun 26, 6 AM $ 0.268
+6.05%
$ 99.91 million $ 4.89 million
Jun 26, 5 AM $ 0.252
-1.47%
$ 94.19 million $ 4.82 million
Jun 26, 4 AM $ 0.258
-1.05%
$ 96.22 million $ 4.85 million
Jun 26, 3 AM $ 0.26
-0.70%
$ 97.24 million $ 4.82 million
Jun 26, 2 AM $ 0.262
-0.47%
$ 97.93 million $ 4.81 million
Jun 26, 1 AM $ 0.263
-1.41%
$ 98.39 million $ 5.1 million
Jun 26, 12 AM $ 0.267
+2.94%
$ 99.79 million $ 5.08 million
Jun 25, 11 PM $ 0.26
-2.70%
$ 96.94 million $ 5.02 million
Jun 25, 10 PM $ 0.267
-0.81%
$ 99.63 million $ 4.95 million
Jun 25, 9 PM $ 0.269
-4.12%
$ 100.44 million $ 4.92 million
Jun 25, 8 PM $ 0.281
+0.63%
$ 104.75 million $ 4.78 million
Jun 25, 7 PM $ 0.279
-2.55%
$ 104.1 million $ 4.72 million
Jun 25, 6 PM $ 0.286
+1.16%
$ 106.82 million $ 4.65 million
Jun 25, 5 PM $ 0.283
-1.59%
$ 105.59 million $ 4.72 million
Jun 25, 4 PM $ 0.287
+0.72%
$ 107.3 million $ 4.79 million
Jun 25, 3 PM $ 0.285
-6.37%
$ 106.53 million $ 4.79 million
Jun 25, 2 PM $ 0.305
+1.92%
$ 113.78 million $ 4.76 million
Jun 25, 1 PM $ 0.299
-8.69%
$ 111.66 million $ 4.52 million
Jun 25, 12 PM $ 0.327
+20.43%
$ 122.29 million $ 3.96 million
Jun 25, 11 AM $ 0.272
-1.91%
$ 101.53 million $ 3.6 million
Jun 25, 10 AM $ 0.277
-2.05%
$ 103.46 million $ 3.61 million
Jun 25, 9 AM $ 0.283
-0.51%
$ 105.62 million $ 3.81 million
Jun 25, 8 AM $ 0.284
-2.03%
$ 106.16 million $ 4.01 million
Jun 25, 7 AM $ 0.29
-0.70%
$ 108.31 million $ 4.1 million