Collector Crypt Historical Data

CARDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0719
-10.86%
$ 23.69 million $ 761,954
Apr 24, 2 PM $ 0.0806
+7.19%
$ 26.53 million $ 669,140
Apr 24, 1 PM $ 0.0752
+2.24%
$ 24.75 million $ 741,193
Apr 24, 12 PM $ 0.0735
-1.39%
$ 24.21 million $ 737,649
Apr 24, 11 AM $ 0.0746
+23.46%
$ 24.55 million $ 103,394
Apr 24, 10 AM $ 0.0604
+2.46%
$ 19.89 million $ 725,045
Apr 24, 9 AM $ 0.0589
+0.11%
$ 19.41 million $ 726,474
Apr 24, 8 AM $ 0.0589
+0.17%
$ 19.39 million $ 733,010
Apr 24, 7 AM $ 0.0588
-2.62%
$ 19.36 million $ 727,162
Apr 24, 6 AM $ 0.0604
+2.74%
$ 19.88 million $ 725,394
Apr 24, 5 AM $ 0.0587
-2.22%
$ 19.35 million $ 733,666
Apr 24, 4 AM $ 0.0601
-0.54%
$ 19.79 million $ 729,120
Apr 24, 3 AM $ 0.0604
-1.63%
$ 19.89 million $ 734,906
Apr 24, 2 AM $ 0.0614
-1.25%
$ 20.2 million $ 751,042
Apr 24, 1 AM $ 0.0621
+3.63%
$ 20.46 million $ 746,350
Apr 24, 12 AM $ 0.0599
+6.02%
$ 19.74 million $ 726,845
Apr 23, 11 PM $ 0.0565
+0.57%
$ 18.59 million $ 724,316
Apr 23, 10 PM $ 0.0562
+1.04%
$ 18.48 million $ 717,567
Apr 23, 9 PM $ 0.0556
-0.07%
$ 18.29 million $ 712,092
Apr 23, 8 PM $ 0.0557
+0.14%
$ 18.31 million $ 701,519
Apr 23, 7 PM $ 0.0556
+0.02%
$ 18.29 million $ 706,841
Apr 23, 6 PM $ 0.0556
-0.24%
$ 18.28 million $ 700,630
Apr 23, 5 PM $ 0.0557
+4.04%
$ 18.33 million $ 702,854
Apr 23, 4 PM $ 0.0536
+1.85%
$ 17.62 million $ 691,218
Apr 23, 3 PM $ 0.0526
-2.96%
$ 17.3 million $ 697,808
Apr 23, 2 PM $ 0.0542
-4.32%
$ 17.83 million $ 716,678
Apr 23, 1 PM $ 0.0567
+2.39%
$ 18.63 million $ 707,347
Apr 23, 12 PM $ 0.0553
-2.33%
$ 18.2 million $ 722,017
Apr 23, 11 AM $ 0.0567
+1.22%
$ 18.63 million $ 723,793
Apr 23, 10 AM $ 0.056
-3.02%
$ 18.4 million $ 700,951
Apr 23, 9 AM $ 0.0577
-5.68%
$ 18.98 million $ 711,955
Apr 23, 8 AM $ 0.0612
-2.97%
$ 20.12 million $ 715,116
Apr 23, 7 AM $ 0.0631
-0.70%
$ 20.74 million $ 712,918
Apr 23, 6 AM $ 0.0635
+2.78%
$ 20.88 million $ 719,038
Apr 23, 5 AM $ 0.0618
+1.02%
$ 20.32 million $ 754,845
Apr 23, 4 AM $ 0.0612
-0.47%
$ 20.12 million $ 769,202
Apr 23, 3 AM $ 0.0615
-2.54%
$ 20.21 million $ 769,221
Apr 23, 2 AM $ 0.0631
+1.59%
$ 20.75 million $ 756,608
Apr 23, 1 AM $ 0.0621
+2.29%
$ 20.42 million $ 779,119
Apr 23, 12 AM $ 0.0607
-9.73%
$ 19.96 million $ 790,598
Apr 22, 11 PM $ 0.0672
-0.12%
$ 21.86 million $ 722,286
Apr 22, 10 PM $ 0.0673
-0.11%
$ 21.89 million $ 730,228
Apr 22, 9 PM $ 0.0674
+0.96%
$ 21.91 million $ 733,118
Apr 22, 8 PM $ 0.0668
-0.15%
$ 21.71 million $ 743,848
Apr 22, 7 PM $ 0.0669
-0.31%
$ 21.74 million $ 737,160
Apr 22, 6 PM $ 0.0671
-3.43%
$ 21.83 million $ 740,761
Apr 22, 5 PM $ 0.0695
-1.39%
$ 22.61 million $ 730,629
Apr 22, 4 PM $ 0.0703
+3.73%
$ 22.86 million $ 720,602
Apr 22, 3 PM $ 0.0678
-2.24%
$ 22.04 million $ 710,825
Apr 22, 2 PM $ 0.0694
-1.79%
$ 22.56 million $ 699,357