Collector Crypt Historical Data

CARDS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0334
-0.65%
$ 9.88 million $ 608,617
Mar 8, 4 AM $ 0.0336
+0.28%
$ 9.94 million $ 609,755
Mar 8, 3 AM $ 0.0335
-0.58%
$ 9.91 million $ 601,736
Mar 8, 2 AM $ 0.0337
+1.09%
$ 9.97 million $ 594,097
Mar 8, 1 AM $ 0.0333
-0.05%
$ 9.87 million $ 578,947
Mar 8, 12 AM $ 0.0333
+0.03%
$ 9.89 million $ 572,981
Mar 7, 11 PM $ 0.0333
-0.77%
$ 9.89 million $ 575,186
Mar 7, 10 PM $ 0.0336
+0.15%
$ 9.96 million $ 582,155
Mar 7, 9 PM $ 0.0335
-0.01%
$ 9.95 million $ 590,937
Mar 7, 8 PM $ 0.0335
-0.67%
$ 9.95 million $ 580,488
Mar 7, 7 PM $ 0.0338
+0.44%
$ 10.02 million $ 590,643
Mar 7, 6 PM $ 0.0336
+0.27%
$ 9.98 million $ 586,638
Mar 7, 5 PM $ 0.0335
+0.23%
$ 9.95 million $ 585,850
Mar 7, 4 PM $ 0.0335
-0.55%
$ 9.93 million $ 593,466
Mar 7, 3 PM $ 0.0337
+0.55%
$ 9.98 million $ 595,637
Mar 7, 2 PM $ 0.0335
-1.22%
$ 9.93 million $ 593,178
Mar 7, 1 PM $ 0.0339
+0.01%
$ 10.05 million $ 589,634
Mar 7, 12 PM $ 0.0339
+2.54%
$ 10.05 million $ 584,457
Mar 7, 11 AM $ 0.033
-0.44%
$ 9.8 million $ 582,186
Mar 7, 10 AM $ 0.0332
-0.46%
$ 9.84 million $ 589,365
Mar 7, 9 AM $ 0.0333
+1.13%
$ 9.89 million $ 582,808
Mar 7, 8 AM $ 0.033
+0.18%
$ 9.78 million $ 579,528
Mar 7, 7 AM $ 0.0329
-1.28%
$ 9.76 million $ 575,090
Mar 7, 6 AM $ 0.0333
+1.31%
$ 9.89 million $ 589,619
Mar 7, 5 AM $ 0.0329
-3.26%
$ 9.76 million $ 603,296
Mar 7, 4 AM $ 0.034
+0.11%
$ 10.09 million $ 614,173
Mar 7, 3 AM $ 0.034
-0.45%
$ 10.08 million $ 618,317
Mar 7, 2 AM $ 0.0341
-1.12%
$ 10.12 million $ 622,580
Mar 7, 1 AM $ 0.0345
-0.13%
$ 10.24 million $ 635,063
Mar 7, 12 AM $ 0.0345
+0.13%
$ 10.25 million $ 636,901
Mar 6, 11 PM $ 0.0345
+0.41%
$ 10.25 million $ 635,368
Mar 6, 10 PM $ 0.0344
-0.10%
$ 10.21 million $ 617,193
Mar 6, 9 PM $ 0.0344
-0.41%
$ 10.22 million $ 613,983
Mar 6, 8 PM $ 0.0346
-0.33%
$ 10.26 million $ 612,483
Mar 6, 7 PM $ 0.0347
+0.81%
$ 10.29 million $ 610,596
Mar 6, 6 PM $ 0.0344
-0.29%
$ 10.21 million $ 603,251
Mar 6, 5 PM $ 0.0345
+0.14%
$ 10.24 million $ 609,825
Mar 6, 4 PM $ 0.0345
-2.80%
$ 10.22 million $ 611,097
Mar 6, 3 PM $ 0.0355
+0.54%
$ 10.52 million $ 616,722
Mar 6, 2 PM $ 0.0353
-0.08%
$ 10.46 million $ 626,262
Mar 6, 1 PM $ 0.0353
+0.31%
$ 10.47 million $ 631,313
Mar 6, 12 PM $ 0.0352
+0.23%
$ 10.44 million $ 644,205
Mar 6, 11 AM $ 0.0351
-0.13%
$ 10.42 million $ 651,918
Mar 6, 10 AM $ 0.0352
-1.11%
$ 10.43 million $ 649,239
Mar 6, 9 AM $ 0.0356
-0.06%
$ 10.55 million $ 656,344
Mar 6, 8 AM $ 0.0356
-0.16%
$ 10.55 million $ 651,309
Mar 6, 7 AM $ 0.0356
-2.36%
$ 10.57 million $ 645,861
Mar 6, 6 AM $ 0.0365
+0.53%
$ 10.83 million $ 639,456
Mar 6, 5 AM $ 0.0363
-0.04%
$ 10.77 million $ 637,977
Mar 6, 4 AM $ 0.0363
-0.26%
$ 10.77 million $ 635,669