Collector Crypt Historical Data

CARDS Page 22
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0507
+0.00%
$ 16.49 million $ 610,884
6:27 AM $ 0.0507
+0.03%
$ 16.49 million $ 610,771
6:26 AM $ 0.0507
+0.00%
$ 16.49 million $ 610,672
6:25 AM $ 0.0507
+0.00%
$ 16.49 million $ 610,459
6:24 AM $ 0.0507
+0.01%
$ 16.53 million $ 610,248
6:23 AM $ 0.0507
+0.01%
$ 16.53 million $ 610,248
6:22 AM $ 0.0507
+0.00%
$ 16.53 million $ 610,280
6:21 AM $ 0.0507
+0.00%
$ 16.53 million $ 610,282
6:20 AM $ 0.0507
-0.01%
$ 16.53 million $ 610,282
6:19 AM $ 0.0507
+0.01%
$ 16.55 million $ 610,030
6:18 AM $ 0.0506
-0.01%
$ 16.55 million $ 610,336
6:17 AM $ 0.0506
+0.00%
$ 16.55 million $ 610,345
6:16 AM $ 0.0506
-0.01%
$ 16.55 million $ 610,342
6:15 AM $ 0.0505
-0.01%
$ 16.55 million $ 609,337
6:14 AM $ 0.0505
+0.01%
$ 16.48 million $ 609,467
6:13 AM $ 0.0504
+0.16%
$ 16.48 million $ 609,921
6:12 AM $ 0.0503
+0.00%
$ 16.48 million $ 609,921
6:11 AM $ 0.0504
+0.00%
$ 16.48 million $ 609,973
6:10 AM $ 0.0505
-0.02%
$ 16.48 million $ 610,326
6:09 AM $ 0.0505
+0.00%
$ 16.47 million $ 610,515
6:08 AM $ 0.0504
+0.00%
$ 16.47 million $ 610,515
6:07 AM $ 0.0504
+0.00%
$ 16.47 million $ 610,469
6:06 AM $ 0.0504
+0.00%
$ 16.47 million $ 610,469
6:05 AM $ 0.0503
+0.00%
$ 16.47 million $ 609,608
6:04 AM $ 0.0503
-0.01%
$ 16.41 million $ 609,583
6:03 AM $ 0.0504
+0.00%
$ 16.41 million $ 610,408
6:02 AM $ 0.0504
+0.00%
$ 16.41 million $ 610,408
6:01 AM $ 0.0504
-0.03%
$ 16.41 million $ 610,534
6:00 AM $ 0.0504
+0.00%
$ 16.41 million $ 610,534
5:59 AM $ 0.0504
+0.03%
$ 16.45 million $ 610,585
5:58 AM $ 0.0505
+0.00%
$ 16.45 million $ 610,994
5:57 AM $ 0.0505
+0.00%
$ 16.45 million $ 610,995
5:56 AM $ 0.0505
+0.00%
$ 16.45 million $ 611,212
5:55 AM $ 0.0505
-0.01%
$ 16.45 million $ 611,212
5:54 AM $ 0.0505
+0.01%
$ 16.46 million $ 611,256
5:53 AM $ 0.0504
+0.00%
$ 16.46 million $ 610,723
5:52 AM $ 0.0504
+0.00%
$ 16.46 million $ 610,728
5:51 AM $ 0.0504
+0.00%
$ 16.46 million $ 610,728
5:50 AM $ 0.0504
+0.00%
$ 16.46 million $ 611,198
5:49 AM $ 0.0504
+0.02%
$ 16.45 million $ 611,258
5:48 AM $ 0.0504
+0.00%
$ 16.45 million $ 611,397
5:47 AM $ 0.0504
+0.00%
$ 16.45 million $ 611,397
5:46 AM $ 0.0504
+0.00%
$ 16.45 million $ 611,346
5:45 AM $ 0.0504
-0.03%
$ 16.45 million $ 612,249
5:44 AM $ 0.0505
+0.00%
$ 16.46 million $ 612,232
5:43 AM $ 0.0506
+0.00%
$ 16.46 million $ 612,024
5:42 AM $ 0.0506
+0.00%
$ 16.46 million $ 612,024
5:41 AM $ 0.0506
+0.00%
$ 16.46 million $ 612,010
5:40 AM $ 0.0505
+0.00%
$ 16.46 million $ 611,723
5:39 AM $ 0.0505
-0.03%
$ 16.48 million $ 611,723